| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
10
|
-10
|
123.00
|
|
2025-05-20
|
7
|
1
|
6
|
168.50
|
|
2025-04-14
|
0
|
19
|
-19
|
142.00
|
|
2025-04-08
|
0
|
34
|
-34
|
137.00
|
|
2025-03-11
|
0
|
8
|
-8
|
187.50
|
|
2025-03-04
|
0
|
7
|
-7
|
204.50
|
|
2025-02-18
|
0
|
20
|
-20
|
215.50
|
|
2025-02-14
|
22
|
0
|
22
|
224.00
|
|
2025-02-03
|
10
|
0
|
10
|
198.50
|
|
2024-12-23
|
0
|
5
|
-5
|
203.50
|
|
2024-12-20
|
1
|
7
|
-6
|
206.50
|
|
2024-12-18
|
0
|
15
|
-15
|
205.50
|
|
2024-12-17
|
0
|
34
|
-34
|
203.00
|
|
2024-12-05
|
5
|
0
|
5
|
220.00
|
|
2024-12-04
|
25
|
1
|
24
|
221.50
|
|
2024-11-19
|
0
|
4
|
-4
|
220.50
|
|
2024-11-06
|
3
|
33
|
-30
|
258.50
|
|
2024-11-04
|
140
|
2
|
138
|
272.00
|
|
2024-09-26
|
0
|
7
|
-7
|
230.50
|
|
2024-09-25
|
9
|
2
|
7
|
232.50
|
|
2024-09-11
|
2
|
7
|
-5
|
239.00
|
|
2024-09-10
|
6
|
1
|
5
|
240.50
|
|
2024-08-29
|
0
|
21
|
-21
|
281.00
|
|
2024-08-23
|
2
|
13
|
-11
|
274.00
|
|
2024-08-07
|
5
|
0
|
5
|
222.50
|
|
2024-07-11
|
10
|
0
|
10
|
374.50
|
|
2024-06-18
|
0
|
10
|
-10
|
390.00
|
|
2024-06-13
|
11
|
0
|
11
|
423.50
|
|
2024-06-06
|
11
|
3
|
8
|
431.00
|
|
2024-05-28
|
1
|
10
|
-9
|
397.00
|
|
2024-05-24
|
16
|
0
|
16
|
354.00
|
|
2024-05-16
|
1
|
20
|
-19
|
344.50
|
|
2024-05-07
|
0
|
8
|
-8
|
348.00
|
|
2024-04-29
|
8
|
0
|
8
|
345.00
|
|
2024-04-25
|
54
|
11
|
43
|
335.50
|
|
2024-04-23
|
3
|
172
|
-169
|
340.00
|
|
2024-04-15
|
1
|
21
|
-20
|
484.00
|
|
2024-04-10
|
25
|
0
|
25
|
511.00
|
|
2024-03-25
|
46
|
0
|
46
|
|
|
2024-03-21
|
1
|
18
|
-17
|
485.00
|
|
2024-03-20
|
18
|
2
|
16
|
449.00
|
|
2024-03-14
|
1
|
14
|
-13
|
455.00
|
|
2024-03-05
|
5
|
40
|
-35
|
511.00
|
|
2024-03-04
|
51
|
0
|
51
|
477.50
|
|
2024-02-29
|
17
|
5
|
12
|
503.00
|
|
2024-02-21
|
3
|
167
|
-164
|
454.50
|
|
2024-02-02
|
35
|
4
|
31
|
480.00
|
|
2024-01-31
|
31
|
13
|
18
|
454.50
|
|
2024-01-26
|
43
|
2
|
41
|
419.50
|
|
2024-01-25
|
17
|
0
|
17
|
391.00
|
|
2024-01-24
|
7
|
0
|
7
|
390.00
|
|
2024-01-23
|
4
|
0
|
4
|
394.50
|
|
2024-01-22
|
17
|
2
|
15
|
394.50
|
|
2024-01-17
|
34
|
11
|
23
|
396.50
|
|
2024-01-15
|
74
|
60
|
14
|
397.00
|
|
2024-01-12
|
51
|
4
|
47
|
376.00
|
|
2024-01-11
|
72
|
106
|
-34
|
386.00
|
|
2024-01-10
|
61
|
34
|
27
|
352.00
|
|
2024-01-04
|
39
|
21
|
18
|
320.00
|
|
2023-12-29
|
24
|
1
|
23
|
280.00
|
|
2023-12-18
|
0
|
9
|
-9
|
264.00
|
|
2023-12-08
|
0
|
18
|
-18
|
274.00
|
|
2023-11-02
|
0
|
10
|
-10
|
119.50
|
|
2023-09-19
|
10
|
1
|
9
|
111.00
|
|
2023-09-18
|
1
|
10
|
-9
|
113.50
|
|
2023-09-07
|
20
|
0
|
20
|
124.00
|
|
2023-09-04
|
22
|
0
|
22
|
116.00
|
|
2023-04-12
|
0
|
5
|
-5
|
193.50
|
|
2022-12-27
|
4
|
0
|
4
|
187.50
|
|
2022-12-20
|
4
|
13
|
-9
|
184.50
|
|
2022-12-19
|
5
|
0
|
5
|
195.00
|
|
2022-11-23
|
0
|
4
|
-4
|
200.00
|
|
2022-11-18
|
1
|
7
|
-6
|
201.00
|
|
2022-11-17
|
9
|
6
|
3
|
210.00
|
|
2022-11-15
|
9
|
0
|
9
|
183.00
|
|
2022-06-17
|
0
|
6
|
-6
|
427.50
|
|
2022-05-23
|
3
|
0
|
3
|
363.50
|
|
2022-05-10
|
1
|
11
|
-10
|
369.00
|
|
2022-05-05
|
7
|
0
|
7
|
347.50
|
|
2022-04-25
|
0
|
5
|
-5
|
315.50
|
|
2022-03-03
|
4
|
0
|
4
|
431.50
|
|
2021-12-14
|
0
|
7
|
-7
|
400.00
|
|
2021-12-08
|
0
|
8
|
-8
|
439.00
|
|
2021-12-07
|
14
|
1
|
13
|
452.00
|
|
2021-11-09
|
7
|
12
|
-5
|
403.50
|
|
2021-11-04
|
9
|
0
|
9
|
389.00
|
|
2021-08-20
|
29
|
4
|
25
|
420.00
|
|
2021-08-19
|
0
|
19
|
-19
|
395.50
|
|
2021-08-16
|
1
|
12
|
-11
|
381.50
|
|
2021-08-13
|
0
|
13
|
-13
|
407.00
|
|
2021-08-09
|
4
|
22
|
-18
|
453.00
|
|
2021-07-16
|
25
|
0
|
25
|
450.00
|
|
2021-07-05
|
19
|
4
|
15
|
387.00
|
|
2021-06-04
|
0
|
6
|
-6
|
323.00
|
|
2021-06-03
|
3
|
20
|
-17
|
322.00
|
|
2021-05-25
|
14
|
0
|
14
|
267.00
|
|
2021-03-30
|
0
|
13
|
-13
|
487.50
|
|
2021-03-16
|
6
|
40
|
-34
|
483.00
|
|
2021-03-15
|
21
|
92
|
-71
|
480.50
|
|
2021-03-12
|
13
|
61
|
-48
|
451.00
|
|
2021-03-11
|
25
|
10
|
15
|
410.00
|
|
2021-03-03
|
10
|
21
|
-11
|
375.00
|
|
2021-02-25
|
27
|
0
|
27
|
336.00
|
|
2021-02-22
|
139
|
27
|
112
|
349.00
|
|
2021-02-19
|
71
|
18
|
53
|
317.50
|
|
2021-01-28
|
2
|
15
|
-13
|
232.00
|
|
2021-01-27
|
17
|
4
|
13
|
243.00
|
|
2021-01-25
|
18
|
69
|
-51
|
260.00
|
|
2020-12-31
|
32
|
2
|
30
|
212.50
|
|
2020-12-04
|
4
|
25
|
-21
|
164.00
|
|
2020-11-25
|
4
|
67
|
-63
|
128.00
|
|
2020-11-20
|
36
|
11
|
25
|
114.00
|
|
2020-11-17
|
0
|
11
|
-11
|
90.70
|
|
2020-11-02
|
4
|
14
|
-10
|
91.00
|
|
2020-10-30
|
0
|
106
|
-106
|
91.00
|
|
2020-10-28
|
0
|
30
|
-30
|
93.40
|
|
2020-10-27
|
2
|
44
|
-42
|
96.00
|
|
2020-10-26
|
76
|
7
|
69
|
96.70
|
|
2020-10-23
|
28
|
53
|
-25
|
103.00
|
|
2020-10-22
|
51
|
1
|
50
|
102.00
|
|
2020-10-21
|
20
|
6
|
14
|
103.50
|
|
2020-10-20
|
33
|
5
|
28
|
103.00
|
|
2020-10-19
|
25
|
1
|
24
|
100.00
|
|
2020-10-14
|
20
|
3
|
17
|
96.10
|
|
2020-10-12
|
11
|
0
|
11
|
92.00
|
|
2020-09-30
|
0
|
16
|
-16
|
93.50
|
|
2020-09-21
|
17
|
84
|
-67
|
88.00
|
|
2020-09-17
|
0
|
10
|
-10
|
81.90
|
|
2020-09-16
|
12
|
0
|
12
|
80.00
|
|
2020-09-04
|
113
|
11
|
102
|
85.50
|
|
2020-08-28
|
11
|
0
|
11
|
62.50
|
|
2020-08-12
|
18
|
2
|
16
|
64.80
|
|
2020-07-08
|
18
|
0
|
18
|
72.20
|
|
2020-07-06
|
29
|
2
|
27
|
76.00
|
|
2020-06-29
|
1
|
58
|
-57
|
65.70
|
|
2020-06-24
|
11
|
56
|
-45
|
59.80
|
|
2020-06-23
|
10
|
36
|
-26
|
54.40
|
|
2020-06-22
|
7
|
37
|
-30
|
49.50
|
|
2020-06-10
|
0
|
20
|
-20
|
36.30
|
|
2020-06-01
|
0
|
30
|
-30
|
38.10
|
|
2019-12-16
|
0
|
5
|
-5
|
32.35
|
|
2019-11-13
|
2
|
25
|
-23
|
39.45
|
|
2019-11-12
|
0
|
22
|
-22
|
36.50
|
|
2019-10-28
|
10
|
0
|
10
|
26.20
|
|
2019-10-07
|
0
|
30
|
-30
|
25.85
|
|
2019-10-04
|
0
|
20
|
-20
|
25.40
|
|
2019-07-08
|
0
|
31
|
-31
|
24.90
|
| 合計 | 2208 | 2494 | -286 | |
