點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟鈦 (3229)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 31.3%
10日大漲率 34.4%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
11
-11
26.65
2026-01-12
11
0
11
24.95
2026-01-05
0
16
-16
26.05
2025-12-26
0
17
-17
27.80
2025-12-24
5
0
5
27.20
2025-12-23
6
0
6
27.20
2025-12-11
14
0
14
21.85
2025-12-05
22
3
19
18.75
2025-08-05
5
0
5
16.40
2025-06-05
0
1
-1
15.75
2025-02-10
0
3
-3
17.45
2025-01-13
0
1
-1
16.50
2024-10-09
0
1
-1
22.00
2024-08-29
0
5
-5
26.80
2024-08-28
0
7
-7
27.25
2024-08-27
12
0
12
27.95
2024-07-19
0
4
-4
27.00
2024-05-27
0
2
-2
15.40
2024-05-06
0
2
-2
15.25
2024-04-10
0
3
-3
15.35
2023-08-14
0
1
-1
14.25
2023-08-11
0
1
-1
15.65
2023-05-04
0
2
-2
19.60
2022-12-06
0
2
-2
19.40
2022-12-02
0
21
-21
19.55
2022-12-01
0
2
-2
19.55
2022-11-30
0
2
-2
19.45
2022-11-25
0
11
-11
19.50
2022-11-23
0
8
-8
19.40
2022-11-11
0
3
-3
20.00
2022-10-06
0
1
-1
24.25
2022-10-04
0
2
-2
24.70
2022-09-29
0
1
-1
24.95
2022-09-26
2
0
2
23.80
2022-09-07
0
1
-1
24.70
2022-09-05
2
0
2
26.95
2022-08-29
2
0
2
28.60
2022-08-19
1
7
-6
27.50
2022-08-18
0
12
-12
27.85
2022-08-12
5
0
5
25.90
2022-08-11
26
0
26
26.10
2022-08-04
2
0
2
23.15
2022-08-03
16
2
14
23.00
2022-08-02
5
0
5
22.95
2022-08-01
2
0
2
23.25
2022-07-29
1
0
1
22.10
2022-04-01
3
0
3
21.05
2022-03-25
0
4
-4
22.35
2022-02-18
4
0
4
15.00
2022-02-17
2
0
2
14.80
2022-02-16
2
1
1
14.90
2022-02-15
6
0
6
14.20
2022-02-14
4
0
4
14.30
2022-02-11
3
0
3
14.50
2021-12-17
9
0
9
6.60
2021-12-16
4
30
-26
6.79
2021-10-20
6
0
6
6.99
2021-08-04
15
0
15
6.50
2021-08-03
5
0
5
6.47
2021-08-02
10
0
10
6.36
2021-03-04
0
10
-10
6.66
2021-03-03
20
0
20
7.16
2020-03-19
0
13
-13
8.37
合計 232 213 19