| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
21
|
-21
|
47.55
|
|
2026-01-23
|
0
|
30
|
-30
|
43.25
|
|
2026-01-22
|
6
|
0
|
6
|
42.75
|
|
2026-01-21
|
13
|
0
|
13
|
43.00
|
|
2026-01-09
|
0
|
12
|
-12
|
46.50
|
|
2026-01-07
|
39
|
14
|
25
|
47.20
|
|
2025-12-26
|
11
|
0
|
11
|
42.35
|
|
2025-12-24
|
3
|
0
|
3
|
42.85
|
|
2025-12-17
|
9
|
0
|
9
|
42.85
|
|
2025-12-16
|
0
|
4
|
-4
|
43.75
|
|
2025-12-12
|
7
|
0
|
7
|
43.80
|
|
2025-12-10
|
5
|
14
|
-9
|
45.40
|
|
2025-12-08
|
2
|
0
|
2
|
43.00
|
|
2025-12-01
|
5
|
0
|
5
|
41.80
|
|
2025-11-28
|
3
|
0
|
3
|
42.75
|
|
2025-11-27
|
3
|
0
|
3
|
43.30
|
|
2025-11-13
|
3
|
58
|
-55
|
44.65
|
|
2025-10-15
|
78
|
15
|
63
|
48.75
|
|
2025-09-30
|
0
|
10
|
-10
|
40.10
|
|
2025-09-17
|
8
|
0
|
8
|
40.10
|
|
2025-09-15
|
6
|
0
|
6
|
39.65
|
|
2025-09-05
|
0
|
11
|
-11
|
40.00
|
|
2025-09-04
|
0
|
13
|
-13
|
39.90
|
|
2025-09-03
|
0
|
14
|
-14
|
38.70
|
|
2025-08-28
|
7
|
0
|
7
|
36.60
|
|
2025-08-26
|
10
|
0
|
10
|
37.15
|
|
2025-08-07
|
15
|
0
|
15
|
26.95
|
|
2025-08-05
|
8
|
45
|
-37
|
28.05
|
|
2025-07-08
|
2
|
0
|
2
|
28.45
|
|
2025-07-07
|
3
|
0
|
3
|
28.60
|
|
2025-07-01
|
0
|
4
|
-4
|
28.70
|
|
2025-06-27
|
0
|
10
|
-10
|
27.25
|
|
2025-06-20
|
4
|
0
|
4
|
25.75
|
|
2025-06-17
|
3
|
0
|
3
|
26.20
|
|
2025-06-13
|
6
|
0
|
6
|
26.20
|
|
2025-04-24
|
0
|
6
|
-6
|
26.60
|
|
2025-04-15
|
0
|
9
|
-9
|
27.85
|
|
2025-03-19
|
11
|
0
|
11
|
31.80
|
|
2025-02-06
|
0
|
11
|
-11
|
33.90
|
|
2025-02-04
|
0
|
7
|
-7
|
32.60
|
|
2025-01-22
|
0
|
14
|
-14
|
32.65
|
|
2025-01-21
|
0
|
9
|
-9
|
31.75
|
|
2025-01-15
|
0
|
7
|
-7
|
31.65
|
|
2024-12-03
|
14
|
0
|
14
|
34.10
|
|
2024-11-06
|
19
|
0
|
19
|
34.00
|
|
2024-10-17
|
0
|
54
|
-54
|
35.80
|
|
2024-09-12
|
2
|
26
|
-24
|
32.95
|
|
2024-09-06
|
12
|
1
|
11
|
31.50
|
|
2024-07-31
|
10
|
0
|
10
|
30.30
|
|
2024-04-02
|
0
|
5
|
-5
|
24.70
|
|
2024-03-12
|
0
|
4
|
-4
|
23.65
|
|
2024-02-23
|
10
|
0
|
10
|
25.00
|
|
2024-02-21
|
10
|
0
|
10
|
25.40
|
|
2023-01-09
|
0
|
6
|
-6
|
22.40
|
|
2022-09-05
|
2
|
0
|
2
|
21.00
|
|
2022-07-25
|
2
|
0
|
2
|
19.65
|
|
2022-05-13
|
2
|
0
|
2
|
19.30
|
|
2022-03-17
|
5
|
0
|
5
|
19.90
|
|
2021-04-22
|
0
|
8
|
-8
|
14.70
|
|
2021-02-24
|
0
|
56
|
-56
|
14.45
|
|
2021-02-23
|
0
|
2
|
-2
|
14.70
|
|
2021-02-22
|
0
|
20
|
-20
|
14.75
|
|
2021-02-05
|
0
|
34
|
-34
|
14.20
|
|
2021-01-21
|
10
|
0
|
10
|
14.50
|
|
2020-12-22
|
0
|
30
|
-30
|
15.60
|
|
2020-11-27
|
0
|
20
|
-20
|
16.00
|
|
2020-01-02
|
0
|
10
|
-10
|
17.00
|
|
2019-12-27
|
7
|
0
|
7
|
16.95
|
|
2019-12-26
|
1
|
24
|
-23
|
17.15
|
|
2019-12-03
|
3
|
0
|
3
|
17.40
|
|
2019-11-28
|
3
|
0
|
3
|
17.30
|
|
2019-11-27
|
0
|
10
|
-10
|
17.60
|
|
2019-11-26
|
1
|
22
|
-21
|
16.75
|
|
2019-11-22
|
1
|
0
|
1
|
17.20
|
|
2019-11-21
|
1
|
0
|
1
|
17.20
|
|
2019-11-18
|
0
|
3
|
-3
|
17.50
|
|
2019-10-24
|
0
|
2
|
-2
|
19.00
|
|
2019-10-22
|
1
|
0
|
1
|
19.15
|
|
2019-08-14
|
9
|
0
|
9
|
22.55
|
| 合計 | 395 | 675 | -280 | |
