| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
6
|
31
|
-25
|
419.50
|
|
2026-01-05
|
101
|
1
|
100
|
442.50
|
|
2025-11-17
|
3
|
42
|
-39
|
366.00
|
|
2025-09-25
|
25
|
85
|
-60
|
353.00
|
|
2025-09-24
|
43
|
15
|
28
|
367.50
|
|
2025-09-23
|
63
|
26
|
37
|
394.00
|
|
2025-09-09
|
0
|
17
|
-17
|
370.00
|
|
2025-09-02
|
14
|
86
|
-72
|
366.00
|
|
2025-08-27
|
29
|
3
|
26
|
368.50
|
|
2025-08-19
|
37
|
60
|
-23
|
357.50
|
|
2025-08-14
|
129
|
5
|
124
|
333.00
|
|
2025-03-27
|
0
|
6
|
-6
|
286.00
|
|
2025-03-21
|
14
|
0
|
14
|
284.50
|
|
2025-03-05
|
7
|
0
|
7
|
315.00
|
|
2025-02-17
|
18
|
0
|
18
|
344.00
|
|
2024-12-26
|
4
|
0
|
4
|
238.50
|
|
2024-11-07
|
7
|
0
|
7
|
210.50
|
|
2024-10-29
|
8
|
105
|
-97
|
207.50
|
|
2024-09-09
|
25
|
4
|
21
|
166.00
|
|
2024-07-31
|
0
|
10
|
-10
|
163.50
|
|
2024-07-29
|
13
|
2
|
11
|
157.00
|
|
2024-06-17
|
36
|
11
|
25
|
153.50
|
|
2024-05-21
|
6
|
37
|
-31
|
|
|
2024-05-15
|
47
|
180
|
-133
|
149.00
|
|
2024-05-10
|
8
|
116
|
-108
|
127.00
|
|
2024-05-09
|
57
|
9
|
48
|
129.50
|
|
2024-05-07
|
155
|
79
|
76
|
129.00
|
|
2024-05-03
|
65
|
257
|
-192
|
119.50
|
|
2024-04-30
|
515
|
238
|
277
|
127.00
|
|
2024-04-26
|
169
|
64
|
105
|
118.50
|
|
2024-03-15
|
0
|
27
|
-27
|
118.00
|
|
2024-03-07
|
34
|
0
|
34
|
124.00
|
|
2023-05-04
|
32
|
291
|
-259
|
35.00
|
|
2023-05-03
|
6
|
87
|
-81
|
34.10
|
|
2023-04-27
|
440
|
82
|
358
|
35.30
|
|
2023-03-16
|
0
|
4
|
-4
|
23.80
|
|
2023-03-02
|
0
|
5
|
-5
|
24.15
|
|
2022-09-19
|
0
|
3
|
-3
|
24.20
|
|
2022-07-28
|
1
|
0
|
1
|
24.25
|
|
2022-06-21
|
0
|
50
|
-50
|
25.80
|
|
2022-05-18
|
5
|
0
|
5
|
25.65
|
|
2022-02-24
|
0
|
7
|
-7
|
28.80
|
|
2022-02-11
|
0
|
3
|
-3
|
30.70
|
|
2022-01-24
|
5
|
0
|
5
|
29.55
|
|
2022-01-21
|
14
|
0
|
14
|
29.80
|
|
2022-01-14
|
12
|
4
|
8
|
30.20
|
|
2022-01-13
|
12
|
19
|
-7
|
30.40
|
|
2022-01-11
|
15
|
0
|
15
|
31.05
|
|
2021-09-28
|
0
|
10
|
-10
|
28.35
|
|
2021-09-07
|
10
|
0
|
10
|
25.35
|
|
2021-09-03
|
39
|
0
|
39
|
26.15
|
|
2021-07-01
|
5
|
0
|
5
|
25.30
|
|
2021-06-23
|
10
|
0
|
10
|
25.85
|
|
2021-06-17
|
9
|
0
|
9
|
26.15
|
|
2021-06-01
|
5
|
0
|
5
|
26.50
|
|
2021-04-26
|
10
|
0
|
10
|
30.60
|
|
2021-04-22
|
13
|
0
|
13
|
29.95
|
|
2021-04-15
|
30
|
0
|
30
|
31.85
|
|
2021-04-09
|
12
|
296
|
-284
|
32.65
|
|
2021-04-08
|
237
|
61
|
176
|
29.70
|
|
2021-03-26
|
10
|
0
|
10
|
26.20
|
|
2021-03-22
|
18
|
1
|
17
|
27.85
|
|
2021-03-19
|
42
|
0
|
42
|
27.95
|
|
2020-12-11
|
23
|
0
|
23
|
27.90
|
|
2020-07-28
|
11
|
0
|
11
|
24.30
|
|
2020-07-16
|
15
|
0
|
15
|
27.35
|
|
2020-07-09
|
21
|
0
|
21
|
29.30
|
|
2020-07-07
|
40
|
0
|
40
|
30.75
|
|
2020-06-11
|
10
|
2
|
8
|
23.75
|
|
2020-06-09
|
5
|
0
|
5
|
25.05
|
|
2020-05-28
|
15
|
0
|
15
|
24.10
|
|
2020-05-11
|
0
|
30
|
-30
|
26.05
|
|
2020-05-04
|
10
|
0
|
10
|
25.70
|
|
2019-12-20
|
0
|
28
|
-28
|
34.70
|
|
2019-11-21
|
6
|
0
|
6
|
33.95
|
|
2019-11-01
|
20
|
0
|
20
|
38.40
|
|
2019-10-31
|
25
|
0
|
25
|
38.85
|
|
2019-10-09
|
20
|
0
|
20
|
37.60
|
|
2019-10-03
|
10
|
3
|
7
|
40.00
|
|
2019-09-12
|
10
|
0
|
10
|
40.55
|
| 合計 | 2871 | 2502 | 369 | |
