| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
2
|
40
|
-38
|
176.00
|
|
2026-01-13
|
6
|
115
|
-109
|
177.00
|
|
2026-01-12
|
161
|
12
|
149
|
184.00
|
|
2025-07-30
|
0
|
103
|
-103
|
148.00
|
|
2025-07-29
|
103
|
0
|
103
|
146.50
|
|
2024-12-24
|
73
|
0
|
73
|
203.00
|
|
2024-12-17
|
0
|
110
|
-110
|
204.00
|
|
2024-12-12
|
131
|
21
|
110
|
200.50
|
|
2024-12-09
|
0
|
204
|
-204
|
204.00
|
|
2024-11-29
|
206
|
6
|
200
|
191.00
|
|
2024-11-22
|
55
|
18
|
37
|
201.50
|
|
2024-08-08
|
61
|
1
|
60
|
206.00
|
|
2024-08-07
|
2
|
102
|
-100
|
209.50
|
|
2024-08-06
|
21
|
468
|
-447
|
190.50
|
|
2024-08-05
|
50
|
0
|
50
|
202.50
|
|
2024-08-02
|
24
|
170
|
-146
|
225.00
|
|
2024-08-01
|
429
|
58
|
371
|
250.00
|
|
2024-07-31
|
103
|
412
|
-309
|
234.50
|
|
2024-07-19
|
54
|
6
|
48
|
207.50
|
|
2024-07-17
|
56
|
14
|
42
|
226.00
|
|
2024-07-16
|
51
|
7
|
44
|
217.50
|
|
2024-07-15
|
107
|
9
|
98
|
222.00
|
|
2024-07-12
|
19
|
217
|
-198
|
216.00
|
|
2024-07-11
|
315
|
54
|
261
|
232.50
|
|
2024-07-09
|
248
|
13
|
235
|
207.50
|
|
2024-07-05
|
40
|
149
|
-109
|
199.00
|
|
2024-07-02
|
123
|
82
|
41
|
181.50
|
|
2023-10-11
|
0
|
9
|
-9
|
|
|
2022-10-14
|
0
|
24
|
-24
|
90.50
|
|
2022-10-04
|
28
|
0
|
28
|
93.80
|
|
2022-04-15
|
0
|
10
|
-10
|
119.50
|
|
2021-12-24
|
6
|
0
|
6
|
137.50
|
|
2021-12-23
|
0
|
10
|
-10
|
138.50
|
|
2021-07-19
|
0
|
207
|
-207
|
179.00
|
|
2021-07-15
|
257
|
20
|
237
|
188.00
|
|
2021-04-28
|
26
|
6
|
20
|
158.00
|
|
2021-01-15
|
41
|
103
|
-62
|
193.00
|
|
2021-01-07
|
278
|
171
|
107
|
203.00
|
|
2020-12-11
|
246
|
573
|
-327
|
188.00
|
|
2020-12-09
|
619
|
453
|
166
|
204.00
|
|
2020-10-15
|
13
|
47
|
-34
|
123.00
|
|
2020-09-30
|
20
|
1
|
19
|
117.00
|
|
2020-09-02
|
142
|
228
|
-86
|
129.00
|
|
2020-08-24
|
54
|
0
|
54
|
112.00
|
|
2020-07-31
|
0
|
79
|
-79
|
126.00
|
|
2020-07-28
|
430
|
115
|
315
|
119.00
|
|
2020-07-13
|
78
|
247
|
-169
|
140.50
|
|
2020-07-09
|
103
|
332
|
-229
|
138.00
|
|
2020-07-02
|
264
|
73
|
191
|
125.00
|
|
2020-06-24
|
406
|
57
|
349
|
105.50
|
|
2020-06-10
|
0
|
27
|
-27
|
86.10
|
|
2020-06-04
|
79
|
36
|
43
|
86.50
|
|
2020-05-29
|
0
|
20
|
-20
|
81.70
|
|
2020-05-04
|
106
|
8
|
98
|
85.00
|
|
2020-04-27
|
1
|
53
|
-52
|
83.00
|
|
2020-04-24
|
3
|
40
|
-37
|
77.70
|
|
2019-12-31
|
0
|
25
|
-25
|
80.50
|
|
2019-12-23
|
5
|
153
|
-148
|
77.70
|
|
2019-12-11
|
0
|
52
|
-52
|
72.50
|
|
2019-11-22
|
148
|
423
|
-275
|
71.00
|
|
2019-11-21
|
409
|
23
|
386
|
70.00
|
|
2019-11-11
|
1
|
176
|
-175
|
60.90
|
|
2019-11-04
|
66
|
3
|
63
|
67.00
|
|
2019-10-22
|
7
|
104
|
-97
|
53.40
|
|
2019-10-21
|
201
|
4
|
197
|
50.70
|
|
2019-07-08
|
1
|
59
|
-58
|
41.30
|
|
2019-07-05
|
147
|
75
|
72
|
42.40
|
| 合計 | 6625 | 6437 | 188 | |
