| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
1
|
34
|
-33
|
215.00
|
|
2026-01-13
|
34
|
2
|
32
|
222.00
|
|
2025-12-19
|
0
|
22
|
-22
|
210.50
|
|
2025-06-25
|
5
|
204
|
-199
|
219.00
|
|
2025-06-24
|
437
|
235
|
202
|
225.50
|
|
2025-06-19
|
124
|
348
|
-224
|
220.50
|
|
2025-06-18
|
416
|
138
|
278
|
200.50
|
|
2025-03-31
|
63
|
103
|
-40
|
225.00
|
|
2025-03-25
|
128
|
22
|
106
|
255.50
|
|
2025-03-24
|
32
|
2
|
30
|
241.50
|
|
2025-03-06
|
1
|
72
|
-71
|
265.00
|
|
2025-02-25
|
30
|
0
|
30
|
291.50
|
|
2024-12-18
|
6
|
38
|
-32
|
200.50
|
|
2024-12-17
|
23
|
72
|
-49
|
182.50
|
|
2024-12-11
|
9
|
20
|
-11
|
197.00
|
|
2024-12-05
|
16
|
189
|
-173
|
208.50
|
|
2024-12-03
|
210
|
38
|
172
|
199.50
|
|
2024-11-29
|
5
|
32
|
-27
|
193.50
|
|
2024-11-22
|
9
|
46
|
-37
|
195.00
|
|
2024-11-19
|
18
|
37
|
-19
|
190.00
|
|
2024-11-15
|
38
|
582
|
-544
|
180.00
|
|
2024-11-13
|
305
|
101
|
204
|
185.00
|
|
2024-11-12
|
0
|
100
|
-100
|
168.50
|
|
2024-11-07
|
10
|
41
|
-31
|
183.00
|
|
2024-10-23
|
20
|
0
|
20
|
186.00
|
|
2024-10-17
|
10
|
24
|
-14
|
183.50
|
|
2024-10-11
|
201
|
113
|
88
|
192.50
|
|
2024-10-04
|
115
|
381
|
-266
|
187.00
|
|
2024-10-01
|
128
|
15
|
113
|
201.00
|
|
2024-09-26
|
55
|
100
|
-45
|
206.50
|
|
2024-09-25
|
64
|
225
|
-161
|
212.00
|
|
2024-09-24
|
93
|
290
|
-197
|
202.00
|
|
2024-09-20
|
86
|
55
|
31
|
209.00
|
|
2024-09-19
|
93
|
142
|
-49
|
215.50
|
|
2024-09-10
|
110
|
86
|
24
|
195.00
|
|
2024-09-04
|
174
|
108
|
66
|
197.00
|
|
2024-08-30
|
97
|
139
|
-42
|
226.00
|
|
2024-08-29
|
18
|
71
|
-53
|
222.50
|
|
2024-08-28
|
143
|
99
|
44
|
216.50
|
|
2024-08-26
|
83
|
20
|
63
|
222.50
|
|
2024-08-23
|
106
|
197
|
-91
|
230.00
|
|
2024-08-22
|
97
|
203
|
-106
|
221.50
|
|
2024-08-21
|
108
|
46
|
62
|
215.00
|
|
2024-08-19
|
57
|
146
|
-89
|
229.50
|
|
2024-08-14
|
114
|
146
|
-32
|
222.00
|
|
2024-08-12
|
182
|
365
|
-183
|
209.00
|
|
2024-08-09
|
244
|
294
|
-50
|
207.50
|
|
2024-08-08
|
178
|
144
|
34
|
199.00
|
|
2024-08-07
|
55
|
164
|
-109
|
201.50
|
|
2024-08-06
|
445
|
181
|
264
|
183.50
|
|
2024-07-31
|
191
|
1
|
190
|
211.00
|
|
2024-07-26
|
188
|
141
|
47
|
230.50
|
|
2024-07-22
|
242
|
163
|
79
|
215.00
|
|
2024-07-11
|
131
|
49
|
82
|
223.50
|
|
2024-07-10
|
403
|
16
|
387
|
226.00
|
|
2024-07-09
|
33
|
5
|
28
|
215.00
|
|
2024-07-02
|
70
|
266
|
-196
|
220.50
|
|
2024-07-01
|
120
|
54
|
66
|
237.00
|
|
2024-06-28
|
48
|
109
|
-61
|
245.00
|
|
2024-06-26
|
107
|
34
|
73
|
235.50
|
|
2024-06-18
|
129
|
420
|
-291
|
232.00
|
|
2024-06-13
|
36
|
83
|
-47
|
269.50
|
|
2024-05-31
|
39
|
84
|
-45
|
198.00
|
|
2024-05-30
|
65
|
30
|
35
|
184.50
|
|
2024-05-21
|
65
|
29
|
36
|
|
|
2024-05-17
|
208
|
56
|
152
|
188.50
|
|
2024-05-10
|
100
|
17
|
83
|
173.00
|
|
2024-05-09
|
256
|
183
|
73
|
182.00
|
|
2024-05-02
|
64
|
0
|
64
|
169.50
|
|
2024-03-26
|
12
|
69
|
-57
|
197.00
|
|
2024-03-13
|
43
|
1
|
42
|
193.50
|
|
2024-03-08
|
58
|
0
|
58
|
198.00
|
|
2024-03-05
|
22
|
128
|
-106
|
224.00
|
|
2024-03-04
|
5
|
187
|
-182
|
204.00
|
|
2024-02-15
|
127
|
22
|
105
|
187.50
|
|
2024-02-05
|
238
|
18
|
220
|
177.50
|
|
2024-02-02
|
70
|
205
|
-135
|
174.50
|
|
2024-02-01
|
191
|
42
|
149
|
163.50
|
|
2022-12-07
|
1
|
10
|
-9
|
83.20
|
|
2022-11-17
|
12
|
1
|
11
|
83.20
|
|
2021-07-06
|
0
|
8
|
-8
|
117.00
|
|
2020-06-19
|
0
|
30
|
-30
|
144.00
|
|
2020-06-18
|
1
|
31
|
-30
|
146.50
|
|
2020-06-17
|
0
|
13
|
-13
|
143.50
|
|
2020-06-10
|
20
|
0
|
20
|
139.50
|
|
2020-05-28
|
0
|
67
|
-67
|
133.50
|
|
2020-05-25
|
68
|
0
|
68
|
133.00
|
| 合計 | 8359 | 8804 | -445 | |
