| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
25
|
0
|
25
|
47.35
|
|
2026-03-25
|
0
|
20
|
-20
|
50.80
|
|
2026-03-16
|
44
|
0
|
44
|
49.70
|
|
2026-03-13
|
1
|
34
|
-33
|
51.50
|
|
2026-03-10
|
33
|
19
|
14
|
48.10
|
|
2026-02-03
|
6
|
34
|
-28
|
42.70
|
|
2026-01-30
|
61
|
0
|
61
|
44.35
|
|
2026-01-29
|
57
|
2
|
55
|
45.65
|
|
2026-01-23
|
76
|
12
|
64
|
49.75
|
|
2026-01-16
|
79
|
37
|
42
|
43.95
|
|
2026-01-14
|
23
|
61
|
-38
|
44.65
|
|
2026-01-09
|
72
|
14
|
58
|
46.75
|
|
2026-01-07
|
0
|
14
|
-14
|
43.20
|
|
2026-01-02
|
0
|
25
|
-25
|
42.65
|
|
2025-12-30
|
29
|
6
|
23
|
41.60
|
|
2025-12-29
|
30
|
0
|
30
|
42.60
|
|
2025-12-26
|
13
|
42
|
-29
|
45.10
|
|
2025-12-18
|
24
|
2
|
22
|
41.70
|
|
2025-12-16
|
20
|
2
|
18
|
43.90
|
|
2025-12-15
|
0
|
50
|
-50
|
44.85
|
|
2025-12-05
|
64
|
8
|
56
|
46.80
|
|
2025-12-01
|
14
|
0
|
14
|
43.00
|
|
2025-11-28
|
23
|
0
|
23
|
44.15
|
|
2025-11-20
|
21
|
0
|
21
|
45.75
|
|
2025-11-19
|
21
|
1
|
20
|
45.75
|
|
2025-11-18
|
22
|
0
|
22
|
45.70
|
|
2025-11-17
|
51
|
5
|
46
|
45.60
|
|
2025-11-13
|
12
|
45
|
-33
|
42.30
|
|
2025-11-07
|
7
|
41
|
-34
|
49.30
|
|
2025-11-03
|
45
|
8
|
37
|
49.05
|
|
2025-10-27
|
32
|
1
|
31
|
41.20
|
|
2025-10-07
|
23
|
1
|
22
|
35.25
|
|
2025-08-22
|
3
|
113
|
-110
|
31.40
|
|
2025-08-19
|
31
|
6
|
25
|
34.20
|
|
2025-07-30
|
0
|
105
|
-105
|
39.45
|
|
2025-07-29
|
267
|
68
|
199
|
35.90
|
|
2025-07-15
|
36
|
84
|
-48
|
27.05
|
|
2025-07-08
|
0
|
67
|
-67
|
24.35
|
|
2025-06-04
|
0
|
1
|
-1
|
19.75
|
|
2025-05-15
|
1
|
0
|
1
|
20.55
|
|
2025-04-29
|
2
|
0
|
2
|
19.15
|
|
2024-07-16
|
7
|
0
|
7
|
22.60
|
|
2024-02-02
|
0
|
52
|
-52
|
29.30
|
|
2024-02-01
|
8
|
54
|
-46
|
28.95
|
|
2024-01-25
|
0
|
8
|
-8
|
27.70
|
|
2024-01-16
|
2
|
18
|
-16
|
26.75
|
|
2023-11-30
|
16
|
0
|
16
|
23.65
|
|
2023-11-17
|
9
|
0
|
9
|
22.05
|
|
2023-11-16
|
10
|
0
|
10
|
22.35
|
|
2023-10-06
|
0
|
1
|
-1
|
20.50
|
|
2023-07-13
|
10
|
0
|
10
|
21.65
|
|
2023-06-14
|
3
|
0
|
3
|
21.80
|
|
2023-06-09
|
1
|
2
|
-1
|
22.00
|
|
2023-06-05
|
0
|
2
|
-2
|
22.05
|
|
2023-06-02
|
2
|
0
|
2
|
21.65
|
|
2023-04-13
|
2
|
0
|
2
|
21.50
|
|
2023-04-12
|
4
|
0
|
4
|
22.00
|
|
2023-03-02
|
0
|
0
|
0
|
20.20
|
|
2021-12-23
|
5
|
0
|
5
|
26.25
|
|
2021-12-20
|
5
|
0
|
5
|
26.20
|
|
2021-12-16
|
10
|
0
|
10
|
26.90
|
|
2021-12-14
|
25
|
0
|
25
|
26.90
|
|
2021-11-19
|
0
|
2
|
-2
|
27.15
|
|
2021-09-28
|
0
|
2
|
-2
|
27.70
|
|
2021-09-23
|
0
|
4
|
-4
|
27.50
|
|
2021-08-19
|
5
|
0
|
5
|
27.25
|
|
2021-08-17
|
6
|
0
|
6
|
27.50
|
|
2021-08-16
|
3
|
0
|
3
|
27.65
|
|
2021-08-13
|
8
|
0
|
8
|
28.25
|
|
2021-08-12
|
11
|
15
|
-4
|
27.65
|
|
2021-08-11
|
0
|
20
|
-20
|
27.65
|
|
2021-08-04
|
1
|
0
|
1
|
27.60
|
|
2021-08-03
|
16
|
0
|
16
|
27.50
|
|
2021-08-02
|
12
|
0
|
12
|
27.80
|
|
2021-07-27
|
3
|
0
|
3
|
28.90
|
|
2021-07-26
|
2
|
0
|
2
|
28.95
|
|
2021-07-21
|
4
|
0
|
4
|
28.60
|
|
2021-07-15
|
2
|
0
|
2
|
28.30
|
|
2021-07-13
|
19
|
0
|
19
|
28.00
|
|
2021-07-12
|
22
|
0
|
22
|
28.20
|
|
2021-07-09
|
6
|
0
|
6
|
28.30
|
|
2021-07-08
|
0
|
6
|
-6
|
28.40
|
|
2021-07-05
|
6
|
0
|
6
|
28.20
|
|
2021-07-02
|
5
|
0
|
5
|
28.20
|
|
2021-06-30
|
4
|
0
|
4
|
28.10
|
|
2021-06-29
|
8
|
0
|
8
|
28.20
|
|
2021-06-25
|
0
|
15
|
-15
|
29.90
|
|
2021-06-21
|
4
|
0
|
4
|
26.90
|
|
2021-06-18
|
20
|
0
|
20
|
27.00
|
|
2021-06-17
|
3
|
0
|
3
|
27.40
|
|
2021-06-09
|
13
|
0
|
13
|
27.30
|
|
2021-06-07
|
7
|
0
|
7
|
27.50
|
|
2021-06-04
|
6
|
0
|
6
|
27.80
|
|
2021-06-03
|
2
|
0
|
2
|
27.90
|
|
2021-06-02
|
5
|
0
|
5
|
27.85
|
|
2021-04-15
|
3
|
0
|
3
|
29.75
|
|
2021-03-12
|
7
|
0
|
7
|
29.40
|
|
2021-02-05
|
2
|
0
|
2
|
28.65
|
|
2021-02-04
|
2
|
0
|
2
|
28.55
|
|
2021-02-02
|
4
|
0
|
4
|
29.20
|
|
2021-01-27
|
3
|
0
|
3
|
30.90
|
|
2020-11-25
|
0
|
4
|
-4
|
23.65
|
|
2020-11-24
|
0
|
13
|
-13
|
23.50
|
|
2020-11-20
|
0
|
23
|
-23
|
23.25
|
|
2020-11-10
|
0
|
5
|
-5
|
23.05
|
|
2020-10-27
|
10
|
0
|
10
|
23.35
|
| 合計 | 1621 | 1174 | 447 | |
