| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-25
|
0
|
3
|
-3
|
33.35
|
|
2025-07-11
|
0
|
3
|
-3
|
32.35
|
|
2025-06-27
|
1
|
0
|
1
|
31.40
|
|
2025-06-12
|
2
|
0
|
2
|
32.10
|
|
2025-06-06
|
0
|
6
|
-6
|
33.45
|
|
2025-05-27
|
1
|
0
|
1
|
32.25
|
|
2025-05-15
|
4
|
0
|
4
|
33.20
|
|
2025-05-13
|
3
|
0
|
3
|
32.75
|
|
2025-03-17
|
2
|
0
|
2
|
38.00
|
|
2024-03-12
|
0
|
5
|
-5
|
51.90
|
|
2023-12-25
|
0
|
9
|
-9
|
57.40
|
|
2023-09-21
|
1
|
15
|
-14
|
53.30
|
|
2023-09-20
|
2
|
10
|
-8
|
54.70
|
|
2023-09-19
|
24
|
2
|
22
|
55.40
|
|
2023-05-22
|
1
|
31
|
-30
|
63.80
|
|
2023-05-19
|
5
|
29
|
-24
|
62.70
|
|
2023-05-16
|
48
|
0
|
48
|
65.20
|
|
2023-03-20
|
56
|
20
|
36
|
69.70
|
|
2023-03-17
|
6
|
70
|
-64
|
71.00
|
|
2023-03-16
|
116
|
43
|
73
|
67.40
|
|
2023-03-15
|
12
|
111
|
-99
|
67.00
|
|
2023-03-14
|
95
|
38
|
57
|
63.90
|
|
2023-03-13
|
48
|
6
|
42
|
66.40
|
|
2023-03-07
|
21
|
1
|
20
|
60.20
|
|
2023-03-03
|
1
|
67
|
-66
|
56.20
|
|
2023-03-02
|
24
|
0
|
24
|
57.10
|
|
2023-03-01
|
1
|
70
|
-69
|
56.20
|
|
2023-02-24
|
28
|
88
|
-60
|
57.70
|
|
2023-02-22
|
31
|
1
|
30
|
56.30
|
|
2023-02-21
|
6
|
68
|
-62
|
56.10
|
|
2023-02-17
|
38
|
8
|
30
|
57.70
|
|
2023-02-16
|
8
|
110
|
-102
|
57.80
|
|
2023-02-13
|
52
|
0
|
52
|
56.20
|
|
2023-02-09
|
80
|
9
|
71
|
55.60
|
|
2023-01-31
|
80
|
22
|
58
|
50.00
|
|
2023-01-09
|
1
|
29
|
-28
|
42.45
|
|
2022-12-19
|
6
|
0
|
6
|
40.85
|
|
2022-11-15
|
10
|
0
|
10
|
44.30
|
|
2022-11-01
|
12
|
0
|
12
|
40.75
|
|
2022-06-15
|
3
|
32
|
-29
|
83.60
|
|
2022-06-09
|
8
|
35
|
-27
|
85.80
|
|
2022-05-23
|
0
|
24
|
-24
|
81.20
|
|
2022-05-16
|
56
|
11
|
45
|
77.00
|
|
2022-05-12
|
20
|
47
|
-27
|
74.10
|
|
2022-05-11
|
53
|
15
|
38
|
77.50
|
|
2022-05-03
|
39
|
23
|
16
|
72.00
|
|
2022-04-06
|
2
|
23
|
-21
|
88.00
|
|
2022-03-21
|
103
|
27
|
76
|
85.40
|
|
2022-03-07
|
0
|
35
|
-35
|
74.20
|
|
2022-02-25
|
20
|
0
|
20
|
76.70
|
|
2022-02-22
|
1
|
40
|
-39
|
77.70
|
|
2022-02-18
|
45
|
26
|
19
|
82.30
|
|
2022-02-17
|
73
|
44
|
29
|
82.50
|
|
2022-01-26
|
38
|
69
|
-31
|
74.50
|
|
2022-01-25
|
39
|
76
|
-37
|
74.90
|
|
2022-01-21
|
6
|
112
|
-106
|
78.90
|
|
2022-01-19
|
250
|
96
|
154
|
85.80
|
|
2022-01-18
|
304
|
445
|
-141
|
84.10
|
|
2022-01-13
|
48
|
8
|
40
|
83.30
|
|
2022-01-12
|
76
|
43
|
33
|
81.50
|
|
2022-01-06
|
177
|
56
|
121
|
85.10
|
|
2021-12-16
|
111
|
23
|
88
|
60.00
|
|
2021-12-15
|
6
|
94
|
-88
|
58.90
|
|
2021-07-19
|
6
|
48
|
-42
|
52.20
|
|
2021-07-15
|
53
|
16
|
37
|
51.30
|
|
2021-07-13
|
10
|
85
|
-75
|
51.00
|
|
2021-07-06
|
25
|
69
|
-44
|
45.60
|
|
2021-06-07
|
15
|
0
|
15
|
30.60
|
|
2021-05-24
|
0
|
15
|
-15
|
30.85
|
|
2021-05-04
|
71
|
0
|
71
|
30.20
|
|
2021-05-03
|
50
|
0
|
50
|
32.00
|
|
2021-04-14
|
20
|
0
|
20
|
32.40
|
|
2020-11-20
|
5
|
35
|
-30
|
29.25
|
|
2020-11-19
|
12
|
1
|
11
|
27.80
|
|
2020-10-29
|
10
|
0
|
10
|
26.60
|
|
2020-06-22
|
0
|
10
|
-10
|
26.10
|
|
2020-06-08
|
0
|
20
|
-20
|
28.05
|
|
2020-06-05
|
36
|
0
|
36
|
28.45
|
|
2020-02-20
|
1
|
19
|
-18
|
31.05
|
|
2020-02-11
|
0
|
20
|
-20
|
31.10
|
|
2020-02-07
|
20
|
0
|
20
|
30.50
|
|
2020-01-06
|
0
|
20
|
-20
|
33.70
|
|
2019-12-09
|
0
|
40
|
-40
|
26.80
|
|
2019-12-06
|
40
|
0
|
40
|
27.00
|
|
2019-11-21
|
15
|
0
|
15
|
24.75
|
|
2019-11-20
|
15
|
0
|
15
|
24.95
|
|
2019-11-15
|
10
|
0
|
10
|
24.90
|
|
2019-10-23
|
0
|
8
|
-8
|
26.90
|
|
2019-10-14
|
0
|
11
|
-11
|
27.70
|
|
2019-10-01
|
3
|
57
|
-54
|
29.10
|
|
2019-09-06
|
0
|
65
|
-65
|
27.80
|
|
2019-08-30
|
0
|
33
|
-33
|
26.75
|
|
2019-08-26
|
17
|
0
|
17
|
23.90
|
|
2019-08-15
|
14
|
0
|
14
|
23.95
|
|
2019-08-14
|
15
|
0
|
15
|
24.30
|
|
2019-08-13
|
10
|
0
|
10
|
23.80
|
|
2019-08-08
|
4
|
0
|
4
|
24.20
|
|
2019-08-06
|
40
|
0
|
40
|
24.70
|
|
2019-08-05
|
15
|
0
|
15
|
25.35
|
|
2019-08-02
|
40
|
0
|
40
|
26.40
|
|
2019-07-30
|
4
|
34
|
-30
|
27.70
|
|
2019-07-29
|
2
|
21
|
-19
|
28.20
|
|
2019-07-19
|
56
|
0
|
56
|
28.60
|
|
2019-07-12
|
0
|
30
|
-30
|
29.15
|
|
2019-07-11
|
0
|
10
|
-10
|
28.60
|
|
2019-07-10
|
4
|
40
|
-36
|
28.35
|
|
2019-07-09
|
7
|
0
|
7
|
28.75
|
|
2019-07-04
|
0
|
40
|
-40
|
29.60
|
| 合計 | 2949 | 3025 | -76 | |
