| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
20
|
-20
|
3495.00
|
|
2026-01-05
|
0
|
8
|
-8
|
2590.00
|
|
2025-11-25
|
12
|
1
|
11
|
2595.00
|
|
2025-05-29
|
2
|
41
|
-39
|
1355.00
|
|
2025-04-30
|
4
|
0
|
4
|
1000.00
|
|
2025-04-11
|
0
|
49
|
-49
|
900.00
|
|
2025-04-02
|
0
|
3
|
-3
|
1035.00
|
|
2025-02-19
|
78
|
40
|
38
|
1420.00
|
|
2025-02-06
|
0
|
30
|
-30
|
1220.00
|
|
2025-02-05
|
0
|
36
|
-36
|
1180.00
|
|
2025-01-21
|
20
|
16
|
4
|
1390.00
|
|
2025-01-20
|
6
|
10
|
-4
|
1395.00
|
|
2025-01-16
|
14
|
20
|
-6
|
1400.00
|
|
2025-01-13
|
6
|
2
|
4
|
1350.00
|
|
2025-01-08
|
32
|
7
|
25
|
1475.00
|
|
2025-01-07
|
18
|
38
|
-20
|
1570.00
|
|
2025-01-06
|
12
|
17
|
-5
|
1465.00
|
|
2025-01-03
|
14
|
7
|
7
|
1430.00
|
|
2025-01-02
|
22
|
4
|
18
|
1455.00
|
|
2024-12-30
|
10
|
8
|
2
|
1535.00
|
|
2024-12-25
|
3
|
5
|
-2
|
1490.00
|
|
2024-12-24
|
5
|
0
|
5
|
1465.00
|
|
2024-12-23
|
4
|
13
|
-9
|
1495.00
|
|
2024-12-20
|
17
|
2
|
15
|
1425.00
|
|
2024-11-15
|
11
|
5
|
6
|
1490.00
|
|
2024-11-14
|
3
|
8
|
-5
|
1550.00
|
|
2024-11-13
|
8
|
26
|
-18
|
1495.00
|
|
2024-11-12
|
58
|
14
|
44
|
1515.00
|
|
2024-11-01
|
5
|
0
|
5
|
1420.00
|
|
2024-10-30
|
6
|
8
|
-2
|
1475.00
|
|
2024-10-29
|
10
|
7
|
3
|
1460.00
|
|
2024-10-28
|
8
|
3
|
5
|
1465.00
|
|
2024-10-24
|
10
|
13
|
-3
|
1470.00
|
|
2024-10-23
|
7
|
2
|
5
|
1480.00
|
|
2024-10-17
|
4
|
8
|
-4
|
1490.00
|
|
2024-10-14
|
14
|
11
|
3
|
1490.00
|
|
2024-10-04
|
5
|
8
|
-3
|
1380.00
|
|
2024-10-01
|
11
|
15
|
-4
|
1350.00
|
|
2024-09-25
|
8
|
14
|
-6
|
1365.00
|
|
2024-09-24
|
8
|
5
|
3
|
1335.00
|
|
2024-09-23
|
21
|
43
|
-22
|
1360.00
|
|
2024-09-19
|
13
|
20
|
-7
|
1410.00
|
|
2024-09-18
|
13
|
22
|
-9
|
1375.00
|
|
2024-09-12
|
26
|
42
|
-16
|
1300.00
|
|
2024-09-04
|
25
|
17
|
8
|
1215.00
|
|
2024-09-02
|
23
|
11
|
12
|
1285.00
|
|
2024-08-30
|
11
|
26
|
-15
|
1355.00
|
|
2024-08-28
|
21
|
16
|
5
|
1305.00
|
|
2024-08-27
|
26
|
23
|
3
|
1330.00
|
|
2024-08-26
|
21
|
8
|
13
|
1340.00
|
|
2024-08-22
|
27
|
25
|
2
|
1360.00
|
|
2024-08-16
|
27
|
49
|
-22
|
1335.00
|
|
2024-08-14
|
28
|
44
|
-16
|
1185.00
|
|
2024-08-12
|
30
|
23
|
7
|
1075.00
|
|
2024-08-09
|
30
|
39
|
-9
|
1080.00
|
|
2024-08-07
|
15
|
23
|
-8
|
1160.00
|
|
2024-08-06
|
59
|
62
|
-3
|
1085.00
|
|
2024-07-31
|
55
|
26
|
29
|
1160.00
|
|
2024-07-30
|
20
|
26
|
-6
|
1110.00
|
|
2024-07-29
|
10
|
5
|
5
|
1050.00
|
|
2024-07-16
|
5
|
43
|
-38
|
1240.00
|
|
2024-07-11
|
13
|
8
|
5
|
1285.00
|
|
2024-07-10
|
66
|
13
|
53
|
1265.00
|
|
2024-07-09
|
36
|
15
|
21
|
1275.00
|
|
2024-07-08
|
20
|
0
|
20
|
1320.00
|
|
2024-07-01
|
10
|
0
|
10
|
1170.00
|
|
2023-11-29
|
0
|
13
|
-13
|
624.00
|
|
2023-11-28
|
0
|
13
|
-13
|
597.00
|
|
2023-11-20
|
15
|
5
|
10
|
623.00
|
|
2023-07-11
|
0
|
4
|
-4
|
649.00
|
|
2023-02-21
|
5
|
0
|
5
|
397.50
|
|
2023-01-03
|
0
|
10
|
-10
|
376.50
|
|
2022-12-30
|
24
|
30
|
-6
|
376.50
|
|
2022-12-29
|
2
|
11
|
-9
|
382.00
|
|
2022-12-28
|
13
|
1
|
12
|
381.50
|
|
2022-12-27
|
13
|
0
|
13
|
386.50
|
|
2022-06-09
|
3
|
32
|
-29
|
385.50
|
|
2022-05-16
|
0
|
2
|
-2
|
374.50
|
|
2022-05-06
|
0
|
3
|
-3
|
383.50
|
|
2022-04-11
|
6
|
1
|
5
|
391.00
|
|
2022-03-21
|
0
|
5
|
-5
|
377.00
|
|
2022-02-25
|
3
|
0
|
3
|
382.00
|
|
2021-11-01
|
1
|
43
|
-42
|
388.00
|
|
2021-10-26
|
3
|
80
|
-77
|
376.50
|
|
2021-10-25
|
5
|
31
|
-26
|
391.50
|
|
2021-10-22
|
1
|
132
|
-131
|
386.50
|
|
2021-10-21
|
1
|
85
|
-84
|
387.50
|
|
2021-10-19
|
0
|
64
|
-64
|
362.00
|
|
2021-08-30
|
21
|
1
|
20
|
315.00
|
|
2021-08-16
|
22
|
0
|
22
|
298.00
|
|
2021-05-31
|
6
|
0
|
6
|
285.50
|
|
2021-05-19
|
1
|
38
|
-37
|
266.00
|
|
2021-05-18
|
43
|
6
|
37
|
275.00
|
|
2021-05-17
|
8
|
39
|
-31
|
252.00
|
|
2021-05-14
|
37
|
8
|
29
|
262.00
|
|
2021-03-16
|
0
|
16
|
-16
|
298.00
|
|
2020-11-12
|
21
|
3
|
18
|
265.50
|
|
2020-09-10
|
39
|
60
|
-21
|
285.50
|
|
2020-06-29
|
0
|
10
|
-10
|
282.50
|
|
2020-06-10
|
162
|
3
|
159
|
270.00
|
|
2020-06-09
|
106
|
23
|
83
|
255.50
|
|
2020-06-03
|
50
|
0
|
50
|
256.00
|
|
2020-05-28
|
59
|
10
|
49
|
239.00
|
|
2020-04-20
|
13
|
1
|
12
|
215.00
|
|
2020-03-13
|
8
|
205
|
-197
|
160.50
|
|
2020-03-11
|
32
|
2
|
30
|
189.50
|
|
2020-03-10
|
1
|
96
|
-95
|
205.50
|
|
2020-02-19
|
5
|
42
|
-37
|
240.00
|
|
2020-02-14
|
42
|
2
|
40
|
237.50
|
|
2020-02-05
|
1
|
200
|
-199
|
204.50
|
|
2019-12-16
|
20
|
8
|
12
|
201.50
|
|
2019-12-04
|
0
|
25
|
-25
|
189.00
|
|
2019-11-28
|
21
|
1
|
20
|
197.50
|
|
2019-11-25
|
66
|
1
|
65
|
187.50
|
|
2019-11-22
|
167
|
5
|
162
|
184.00
|
|
2019-10-28
|
32
|
347
|
-315
|
164.00
|
|
2019-10-23
|
50
|
15
|
35
|
142.00
|
|
2019-10-22
|
26
|
0
|
26
|
138.00
|
|
2019-10-21
|
25
|
0
|
25
|
137.50
|
|
2019-10-18
|
0
|
15
|
-15
|
138.00
|
|
2019-10-17
|
151
|
4
|
147
|
141.00
|
|
2019-10-04
|
26
|
51
|
-25
|
137.50
|
|
2019-10-03
|
52
|
2
|
50
|
131.50
|
|
2019-09-04
|
1
|
102
|
-101
|
139.50
|
|
2019-08-07
|
61
|
11
|
50
|
132.00
|
| 合計 | 2576 | 3070 | -494 | |
