| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
28
|
0
|
28
|
504.00
|
|
2026-03-26
|
19
|
7
|
12
|
485.00
|
|
2026-03-25
|
1
|
32
|
-31
|
509.00
|
|
2026-03-24
|
20
|
0
|
20
|
480.00
|
|
2026-03-06
|
0
|
14
|
-14
|
428.50
|
|
2025-12-03
|
0
|
3
|
-3
|
295.00
|
|
2025-11-13
|
6
|
0
|
6
|
339.50
|
|
2025-08-08
|
0
|
80
|
-80
|
300.00
|
|
2025-06-10
|
0
|
100
|
-100
|
291.50
|
|
2025-05-20
|
3
|
0
|
3
|
326.00
|
|
2025-04-18
|
10
|
0
|
10
|
286.50
|
|
2025-04-17
|
10
|
0
|
10
|
280.00
|
|
2025-03-14
|
50
|
0
|
50
|
339.50
|
|
2025-03-03
|
0
|
6
|
-6
|
362.50
|
|
2025-02-19
|
25
|
0
|
25
|
372.00
|
|
2025-02-18
|
75
|
0
|
75
|
376.50
|
|
2025-01-13
|
0
|
6
|
-6
|
314.50
|
|
2025-01-08
|
7
|
3
|
4
|
336.00
|
|
2024-09-20
|
4
|
0
|
4
|
356.00
|
|
2024-06-13
|
2
|
7
|
-5
|
366.50
|
|
2024-04-29
|
1
|
4
|
-3
|
317.50
|
|
2024-04-15
|
8
|
0
|
8
|
355.00
|
|
2024-03-06
|
1
|
30
|
-29
|
428.50
|
|
2024-03-05
|
31
|
2
|
29
|
438.00
|
|
2023-02-13
|
0
|
11
|
-11
|
124.50
|
|
2023-02-08
|
3
|
27
|
-24
|
125.50
|
|
2022-11-28
|
1
|
7
|
-6
|
77.10
|
|
2022-11-25
|
6
|
1
|
5
|
77.00
|
|
2022-10-03
|
0
|
3
|
-3
|
67.00
|
|
2022-09-30
|
0
|
3
|
-3
|
66.90
|
|
2022-09-29
|
5
|
0
|
5
|
65.00
|
|
2022-09-16
|
0
|
8
|
-8
|
71.70
|
|
2022-09-15
|
8
|
0
|
8
|
72.60
|
|
2022-08-12
|
6
|
16
|
-10
|
62.00
|
|
2022-08-11
|
20
|
34
|
-14
|
61.60
|
|
2022-08-09
|
14
|
5
|
9
|
58.10
|
|
2022-08-05
|
33
|
23
|
10
|
62.90
|
|
2022-08-04
|
8
|
12
|
-4
|
58.00
|
|
2022-08-03
|
10
|
16
|
-6
|
58.00
|
|
2022-08-01
|
14
|
9
|
5
|
59.90
|
|
2022-07-28
|
2
|
7
|
-5
|
57.50
|
|
2022-07-27
|
18
|
0
|
18
|
57.00
|
|
2022-07-21
|
0
|
7
|
-7
|
54.50
|
|
2022-07-20
|
11
|
4
|
7
|
54.50
|
|
2022-07-15
|
8
|
16
|
-8
|
53.50
|
|
2022-07-12
|
19
|
6
|
13
|
53.00
|
|
2022-06-07
|
0
|
3
|
-3
|
48.55
|
|
2022-05-27
|
0
|
2
|
-2
|
45.60
|
|
2022-05-18
|
3
|
1
|
2
|
44.45
|
|
2022-05-17
|
3
|
0
|
3
|
43.30
|
|
2022-04-27
|
0
|
3
|
-3
|
48.90
|
|
2022-04-26
|
3
|
0
|
3
|
50.50
|
|
2022-04-25
|
0
|
6
|
-6
|
50.60
|
|
2022-04-21
|
2
|
0
|
2
|
55.90
|
|
2022-04-15
|
0
|
7
|
-7
|
58.20
|
|
2022-04-13
|
6
|
2
|
4
|
57.70
|
|
2022-04-08
|
6
|
0
|
6
|
58.10
|
|
2022-04-07
|
0
|
6
|
-6
|
57.70
|
|
2022-04-06
|
6
|
0
|
6
|
57.40
|
|
2022-03-31
|
1
|
0
|
1
|
54.40
|
|
2022-03-29
|
1
|
0
|
1
|
54.30
|
|
2021-12-07
|
0
|
2
|
-2
|
50.70
|
|
2021-12-03
|
0
|
3
|
-3
|
49.15
|
|
2021-11-08
|
1
|
8
|
-7
|
58.70
|
|
2021-10-07
|
2
|
0
|
2
|
43.95
|
|
2021-10-06
|
0
|
1
|
-1
|
43.15
|
|
2021-10-01
|
1
|
0
|
1
|
42.60
|
|
2021-09-28
|
0
|
0
|
0
|
44.60
|
|
2021-09-16
|
0
|
3
|
-3
|
42.65
|
|
2021-09-13
|
1
|
0
|
1
|
43.85
|
|
2021-07-28
|
0
|
2
|
-2
|
44.50
|
|
2021-07-26
|
1
|
0
|
1
|
45.65
|
|
2021-07-23
|
0
|
4
|
-4
|
46.10
|
|
2021-07-21
|
3
|
0
|
3
|
44.70
|
|
2021-07-08
|
2
|
6
|
-4
|
46.10
|
|
2021-01-26
|
1
|
0
|
1
|
43.20
|
|
2021-01-11
|
0
|
1
|
-1
|
48.10
|
|
2021-01-06
|
2
|
0
|
2
|
49.10
|
|
2020-12-09
|
3
|
0
|
3
|
51.90
|
|
2020-11-27
|
0
|
1
|
-1
|
50.80
|
|
2020-11-20
|
1
|
2
|
-1
|
49.15
|
|
2020-11-16
|
3
|
1
|
2
|
49.70
|
|
2020-09-15
|
1
|
0
|
1
|
57.10
|
|
2020-05-06
|
0
|
1
|
-1
|
33.50
|
|
2020-03-25
|
1
|
0
|
1
|
26.95
|
|
2020-02-24
|
1
|
0
|
1
|
37.80
|
|
2020-02-21
|
1
|
0
|
1
|
38.60
|
|
2020-01-10
|
1
|
0
|
1
|
40.70
|
|
2019-12-06
|
0
|
2
|
-2
|
38.80
|
|
2019-11-12
|
1
|
0
|
1
|
37.00
|
|
2019-11-08
|
1
|
0
|
1
|
38.65
|
|
2019-10-24
|
1
|
0
|
1
|
40.50
|
|
2019-08-29
|
1
|
0
|
1
|
41.95
|
|
2019-07-01
|
0
|
1
|
-1
|
39.90
|
| 合計 | 548 | 577 | -29 | |
