| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
0
|
2
|
-2
|
19.40
|
|
2025-07-29
|
1
|
0
|
1
|
19.60
|
|
2025-07-08
|
2
|
0
|
2
|
19.80
|
|
2025-07-07
|
1
|
0
|
1
|
20.40
|
|
2025-06-26
|
0
|
4
|
-4
|
20.70
|
|
2025-06-23
|
4
|
0
|
4
|
20.80
|
|
2025-05-15
|
1
|
0
|
1
|
21.10
|
|
2025-05-13
|
2
|
0
|
2
|
20.00
|
|
2025-03-03
|
2
|
0
|
2
|
27.00
|
|
2025-02-06
|
2
|
0
|
2
|
27.90
|
|
2024-12-02
|
1
|
0
|
1
|
28.95
|
|
2024-10-29
|
2
|
0
|
2
|
29.15
|
|
2024-10-22
|
1
|
0
|
1
|
29.10
|
|
2024-10-18
|
3
|
0
|
3
|
28.70
|
|
2024-10-04
|
1
|
0
|
1
|
31.20
|
|
2024-09-24
|
0
|
1
|
-1
|
31.15
|
|
2024-09-03
|
0
|
2
|
-2
|
33.55
|
|
2024-08-12
|
2
|
0
|
2
|
30.90
|
|
2024-08-09
|
2
|
0
|
2
|
30.85
|
|
2024-05-30
|
2
|
0
|
2
|
31.85
|
|
2023-12-29
|
0
|
2
|
-2
|
39.45
|
|
2023-12-14
|
6
|
0
|
6
|
38.85
|
|
2023-10-04
|
0
|
3
|
-3
|
32.90
|
|
2023-08-08
|
2
|
0
|
2
|
38.60
|
|
2023-04-20
|
8
|
0
|
8
|
60.20
|
|
2022-12-28
|
0
|
9
|
-9
|
54.60
|
|
2022-12-27
|
10
|
0
|
10
|
56.50
|
|
2022-12-22
|
13
|
10
|
3
|
55.50
|
|
2022-12-21
|
0
|
21
|
-21
|
53.70
|
|
2022-12-19
|
25
|
15
|
10
|
56.70
|
|
2022-12-12
|
15
|
0
|
15
|
54.80
|
|
2022-12-01
|
0
|
15
|
-15
|
53.00
|
|
2022-11-18
|
10
|
0
|
10
|
54.10
|
|
2022-05-11
|
980
|
1000
|
-20
|
130.50
|
|
2022-05-09
|
514
|
492
|
22
|
141.50
|
|
2022-04-13
|
1
|
46
|
-45
|
119.00
|
|
2022-04-07
|
43
|
0
|
43
|
116.50
|
|
2021-09-15
|
0
|
2
|
-2
|
109.50
|
|
2021-08-17
|
96
|
0
|
96
|
121.00
|
|
2021-08-16
|
0
|
15
|
-15
|
120.50
|
|
2021-07-20
|
0
|
97
|
-97
|
130.50
|
|
2021-07-12
|
0
|
10
|
-10
|
131.50
|
|
2021-07-02
|
0
|
8
|
-8
|
144.00
|
|
2021-06-30
|
5
|
0
|
5
|
134.50
|
|
2021-06-29
|
5
|
0
|
5
|
131.00
|
|
2021-06-16
|
10
|
0
|
10
|
133.50
|
|
2021-05-17
|
5
|
0
|
5
|
154.00
|
|
2020-06-22
|
0
|
8
|
-8
|
383.00
|
|
2020-05-26
|
0
|
2
|
-2
|
303.50
|
|
2020-05-25
|
1
|
4
|
-3
|
316.00
|
|
2020-05-20
|
2
|
7
|
-5
|
295.00
|
|
2020-05-08
|
0
|
5
|
-5
|
202.00
|
|
2020-05-05
|
7
|
2
|
5
|
204.00
|
|
2020-04-28
|
5
|
1
|
4
|
174.00
|
|
2020-03-13
|
12
|
0
|
12
|
63.50
|
|
2020-02-25
|
15
|
31
|
-16
|
71.10
|
|
2020-02-24
|
2
|
34
|
-32
|
73.50
|
|
2020-02-21
|
88
|
0
|
88
|
66.90
|
|
2020-02-04
|
5
|
0
|
5
|
62.10
|
|
2020-01-17
|
1
|
19
|
-18
|
61.90
|
|
2020-01-13
|
0
|
5
|
-5
|
63.10
|
|
2020-01-10
|
0
|
7
|
-7
|
61.60
|
|
2020-01-08
|
14
|
0
|
14
|
62.90
|
|
2020-01-06
|
0
|
10
|
-10
|
61.00
|
|
2020-01-03
|
0
|
14
|
-14
|
63.50
|
|
2019-12-31
|
0
|
6
|
-6
|
67.50
|
|
2019-12-25
|
5
|
0
|
5
|
67.50
|
|
2019-12-23
|
23
|
1
|
22
|
69.70
|
|
2019-12-12
|
33
|
45
|
-12
|
61.20
|
|
2019-12-10
|
0
|
19
|
-19
|
65.40
|
|
2019-12-09
|
42
|
1
|
41
|
63.50
|
|
2019-11-18
|
0
|
2
|
-2
|
46.40
|
|
2019-11-15
|
2
|
8
|
-6
|
46.50
|
|
2019-10-22
|
3
|
0
|
3
|
41.85
|
|
2019-10-16
|
0
|
1
|
-1
|
41.40
|
|
2019-10-15
|
0
|
2
|
-2
|
41.35
|
|
2019-09-26
|
3
|
0
|
3
|
41.95
|
|
2019-08-14
|
0
|
1
|
-1
|
39.90
|
|
2019-08-05
|
1
|
0
|
1
|
41.65
|
|
2019-08-01
|
0
|
3
|
-3
|
42.00
|
|
2019-07-25
|
0
|
2
|
-2
|
41.10
|
|
2019-07-24
|
0
|
2
|
-2
|
41.00
|
|
2019-07-22
|
4
|
7
|
-3
|
39.90
|
| 合計 | 2045 | 2003 | 42 | |
