點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百德 (4563)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
6
-6
52.80
2025-12-05
2
0
2
49.45
2025-11-17
0
2
-2
46.10
2025-10-14
3
0
3
49.60
2025-10-13
0
3
-3
49.70
2025-06-20
0
3
-3
66.50
2025-06-19
21
0
21
65.70
2025-06-05
0
2
-2
67.50
2025-01-20
3
0
3
82.70
2024-11-05
1
21
-20
107.50
2024-11-04
0
13
-13
100.50
2024-10-08
22
5
17
126.50
2024-03-28
0
30
-30
48.70
2024-03-22
30
0
30
2024-02-19
0
16
-16
51.30
2024-02-02
7
0
7
47.85
2024-01-31
2
0
2
48.40
2023-12-22
0
5
-5
47.70
2023-12-13
5
0
5
46.50
2023-12-08
2
0
2
46.10
2023-12-04
0
5
-5
47.60
2023-11-27
0
3
-3
45.80
2023-11-24
3
0
3
46.55
2023-11-23
0
6
-6
45.50
2023-11-20
4
2
2
45.50
2023-11-14
0
5
-5
44.50
2023-11-07
15
5
10
46.40
2023-11-02
5
0
5
46.45
2023-10-19
0
2
-2
52.00
2023-10-18
0
3
-3
51.60
2023-10-17
0
5
-5
52.70
2023-10-13
0
3
-3
54.40
2023-10-06
0
2
-2
56.10
2023-10-05
5
0
5
56.10
2023-10-04
0
5
-5
56.40
2023-09-28
0
4
-4
53.50
2023-09-27
2
0
2
52.20
2023-09-15
4
0
4
60.00
2023-09-11
2
5
-3
60.90
2023-09-05
5
0
5
62.00
2023-09-01
9
18
-9
61.90
2023-08-31
11
2
9
61.50
2023-08-28
0
5
-5
57.30
2023-08-24
0
7
-7
56.70
2023-08-22
4
0
4
54.30
2023-08-15
0
15
-15
52.10
2023-08-14
0
5
-5
51.80
2023-07-21
12
0
12
55.00
2023-07-18
30
3
27
62.00
2023-07-10
22
1
21
63.30
2023-06-19
0
3
-3
42.50
2023-06-07
2
0
2
40.00
2023-06-06
2
0
2
39.90
2023-02-24
0
1
-1
40.90
2022-12-30
11
0
11
39.45
2022-05-30
0
2
-2
33.35
2022-05-13
8
0
8
33.90
2022-05-11
0
12
-12
33.80
2022-05-10
12
0
12
34.50
2020-12-28
0
1
-1
30.00
2019-10-21
0
1
-1
49.10
合計 266 237 29