| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
10
|
0
|
10
|
79.10
|
|
2025-08-20
|
0
|
138
|
-138
|
88.50
|
|
2025-08-19
|
0
|
33
|
-33
|
91.50
|
|
2025-08-14
|
212
|
112
|
100
|
95.90
|
|
2025-08-13
|
21
|
2
|
19
|
92.40
|
|
2025-08-12
|
53
|
2
|
51
|
92.30
|
|
2025-08-08
|
4
|
60
|
-56
|
89.10
|
|
2025-08-07
|
177
|
119
|
58
|
95.60
|
|
2025-08-05
|
5
|
27
|
-22
|
91.50
|
|
2024-11-14
|
13
|
1
|
12
|
89.00
|
|
2024-11-12
|
0
|
17
|
-17
|
92.50
|
|
2024-10-22
|
11
|
1
|
10
|
105.00
|
|
2024-06-17
|
22
|
1
|
21
|
110.00
|
|
2024-02-23
|
21
|
188
|
-167
|
124.00
|
|
2024-02-22
|
84
|
2
|
82
|
113.00
|
|
2024-02-21
|
174
|
57
|
117
|
117.00
|
|
2024-02-20
|
4
|
77
|
-73
|
113.00
|
|
2024-02-16
|
75
|
18
|
57
|
121.00
|
|
2024-02-05
|
9
|
42
|
-33
|
107.50
|
|
2024-01-31
|
9
|
92
|
-83
|
113.00
|
|
2023-10-06
|
13
|
2
|
11
|
71.00
|
|
2023-09-21
|
13
|
35
|
-22
|
71.00
|
|
2023-09-11
|
55
|
28
|
27
|
61.00
|
|
2023-09-04
|
2
|
37
|
-35
|
56.30
|
|
2023-09-01
|
35
|
5
|
30
|
55.50
|
|
2023-08-23
|
0
|
13
|
-13
|
53.70
|
|
2023-08-22
|
13
|
0
|
13
|
53.90
|
|
2023-07-25
|
0
|
35
|
-35
|
55.70
|
|
2023-07-24
|
38
|
16
|
22
|
55.10
|
|
2023-07-17
|
55
|
2
|
53
|
56.90
|
|
2023-06-21
|
0
|
10
|
-10
|
40.35
|
|
2023-05-30
|
1
|
20
|
-19
|
40.95
|
|
2023-05-29
|
0
|
13
|
-13
|
39.85
|
|
2023-05-16
|
6
|
30
|
-24
|
38.65
|
|
2023-05-09
|
5
|
0
|
5
|
34.15
|
|
2023-05-08
|
5
|
0
|
5
|
35.15
|
|
2023-04-25
|
28
|
0
|
28
|
33.75
|
|
2023-04-21
|
37
|
0
|
37
|
34.30
|
|
2023-04-14
|
25
|
0
|
25
|
34.10
|
|
2022-12-30
|
0
|
6
|
-6
|
29.95
|
|
2022-12-07
|
0
|
30
|
-30
|
31.45
|
|
2022-12-06
|
0
|
36
|
-36
|
32.05
|
|
2022-12-05
|
0
|
21
|
-21
|
33.05
|
|
2022-12-01
|
5
|
16
|
-11
|
33.00
|
|
2022-11-30
|
0
|
27
|
-27
|
32.00
|
|
2022-11-29
|
129
|
0
|
129
|
32.30
|
|
2022-11-21
|
0
|
1
|
-1
|
30.60
|
|
2022-10-03
|
2
|
0
|
2
|
33.80
|
|
2022-06-09
|
0
|
10
|
-10
|
34.75
|
|
2022-06-02
|
0
|
2
|
-2
|
33.95
|
|
2022-05-27
|
3
|
0
|
3
|
32.35
|
|
2022-05-25
|
3
|
0
|
3
|
32.45
|
|
2022-03-04
|
0
|
1
|
-1
|
30.05
|
|
2021-10-29
|
0
|
30
|
-30
|
30.70
|
|
2021-10-27
|
22
|
0
|
22
|
31.50
|
|
2021-10-26
|
5
|
44
|
-39
|
30.20
|
|
2021-07-19
|
10
|
0
|
10
|
30.15
|
|
2021-07-07
|
4
|
0
|
4
|
29.65
|
|
2021-06-25
|
21
|
0
|
21
|
29.20
|
|
2021-06-10
|
15
|
65
|
-50
|
29.15
|
|
2021-06-04
|
6
|
0
|
6
|
29.10
|
|
2021-06-03
|
10
|
0
|
10
|
29.80
|
|
2021-06-02
|
10
|
0
|
10
|
28.65
|
|
2021-06-01
|
5
|
0
|
5
|
29.45
|
|
2021-05-31
|
12
|
5
|
7
|
28.75
|
|
2021-05-28
|
16
|
0
|
16
|
28.50
|
|
2021-05-20
|
13
|
6
|
7
|
26.95
|
|
2020-09-03
|
1
|
8
|
-7
|
35.00
|
|
2020-09-02
|
33
|
2
|
31
|
35.60
|
|
2020-08-20
|
1
|
29
|
-28
|
32.35
|
|
2020-08-18
|
1
|
11
|
-10
|
35.65
|
|
2020-08-11
|
1
|
17
|
-16
|
34.25
|
|
2020-08-06
|
0
|
10
|
-10
|
37.05
|
|
2020-08-05
|
15
|
1
|
14
|
37.35
|
|
2020-05-14
|
10
|
0
|
10
|
37.00
|
|
2020-03-20
|
10
|
0
|
10
|
24.30
|
|
2020-03-16
|
0
|
20
|
-20
|
27.65
|
|
2020-03-02
|
0
|
10
|
-10
|
35.05
|
|
2020-02-26
|
0
|
25
|
-25
|
38.50
|
|
2020-01-30
|
0
|
71
|
-71
|
37.80
|
|
2020-01-20
|
1
|
15
|
-14
|
42.00
|
|
2020-01-15
|
74
|
13
|
61
|
44.65
|
|
2020-01-13
|
13
|
0
|
13
|
41.00
|
|
2020-01-09
|
17
|
2
|
15
|
40.00
|
|
2020-01-03
|
2
|
29
|
-27
|
39.50
|
|
2020-01-02
|
60
|
2
|
58
|
41.35
|
|
2019-12-13
|
9
|
49
|
-40
|
51.00
|
|
2019-12-03
|
44
|
17
|
27
|
59.10
|
|
2019-11-27
|
41
|
91
|
-50
|
56.60
|
|
2019-11-25
|
43
|
1
|
42
|
49.00
|
|
2019-11-18
|
22
|
81
|
-59
|
47.80
|
|
2019-11-15
|
60
|
2
|
58
|
49.60
|
|
2019-10-04
|
1
|
0
|
1
|
26.25
|
|
2019-09-16
|
0
|
1
|
-1
|
25.10
|
|
2019-09-05
|
0
|
3
|
-3
|
26.95
|
|
2019-07-29
|
1
|
0
|
1
|
24.30
|
| 合計 | 1986 | 2045 | -59 | |
