| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
9
|
-9
|
479.00
|
|
2026-03-13
|
0
|
17
|
-17
|
464.00
|
|
2026-03-11
|
25
|
3
|
22
|
481.50
|
|
2026-02-03
|
3
|
14
|
-11
|
397.00
|
|
2026-01-23
|
42
|
6
|
36
|
335.50
|
|
2026-01-14
|
15
|
0
|
15
|
293.00
|
|
2026-01-08
|
6
|
102
|
-96
|
287.00
|
|
2025-12-30
|
58
|
0
|
58
|
309.50
|
|
2025-12-29
|
6
|
0
|
6
|
295.50
|
|
2025-12-26
|
37
|
0
|
37
|
305.00
|
|
2025-10-15
|
0
|
5
|
-5
|
141.00
|
|
2025-09-08
|
2
|
27
|
-25
|
166.50
|
|
2025-09-05
|
26
|
1
|
25
|
175.50
|
|
2025-08-13
|
260
|
741
|
-481
|
162.50
|
|
2025-08-12
|
1286
|
806
|
480
|
170.00
|
|
2025-07-11
|
600
|
766
|
-166
|
153.00
|
|
2025-07-10
|
951
|
1214
|
-263
|
165.50
|
|
2025-07-09
|
539
|
397
|
142
|
156.00
|
|
2025-07-07
|
303
|
4
|
299
|
140.50
|
|
2025-06-05
|
3
|
0
|
3
|
102.50
|
|
2025-03-27
|
2
|
18
|
-16
|
133.50
|
|
2025-03-25
|
19
|
60
|
-41
|
|
|
2025-03-24
|
94
|
53
|
41
|
138.50
|
|
2025-03-21
|
41
|
15
|
26
|
142.00
|
|
2025-03-03
|
6
|
0
|
6
|
169.00
|
|
2025-02-18
|
25
|
2
|
23
|
169.00
|
|
2025-02-17
|
30
|
1
|
29
|
169.00
|
|
2024-12-09
|
1
|
86
|
-85
|
92.80
|
|
2024-11-22
|
100
|
5
|
95
|
93.20
|
|
2024-09-27
|
20
|
9
|
11
|
69.90
|
|
2024-09-20
|
0
|
5
|
-5
|
63.70
|
|
2024-08-29
|
1
|
0
|
1
|
55.00
|
|
2024-06-12
|
2
|
0
|
2
|
59.10
|
|
2024-06-07
|
3
|
0
|
3
|
62.30
|
|
2024-05-17
|
0
|
3
|
-3
|
63.90
|
|
2024-04-10
|
3
|
0
|
3
|
61.50
|
|
2024-03-01
|
2
|
0
|
2
|
60.00
|
|
2023-12-29
|
1
|
0
|
1
|
63.70
|
|
2023-12-28
|
1
|
0
|
1
|
64.20
|
|
2023-11-20
|
1
|
0
|
1
|
59.10
|
|
2023-11-17
|
1
|
0
|
1
|
58.80
|
|
2023-11-15
|
1
|
0
|
1
|
58.40
|
|
2023-08-11
|
0
|
2
|
-2
|
56.70
|
|
2023-08-08
|
2
|
0
|
2
|
56.00
|
|
2023-05-03
|
3
|
0
|
3
|
65.00
|
|
2022-12-21
|
0
|
2
|
-2
|
53.40
|
|
2022-03-18
|
2
|
0
|
2
|
75.40
|
|
2021-05-17
|
0
|
3
|
-3
|
44.75
|
|
2021-04-26
|
0
|
3
|
-3
|
58.20
|
|
2021-04-13
|
0
|
3
|
-3
|
57.70
|
|
2021-02-01
|
2
|
0
|
2
|
52.90
|
|
2021-01-28
|
0
|
1
|
-1
|
53.80
|
|
2021-01-26
|
3
|
0
|
3
|
53.60
|
|
2021-01-04
|
0
|
1
|
-1
|
52.40
|
|
2020-12-31
|
2
|
0
|
2
|
52.40
|
|
2020-12-30
|
0
|
2
|
-2
|
52.20
|
|
2020-12-24
|
0
|
2
|
-2
|
52.30
|
|
2020-12-21
|
4
|
0
|
4
|
51.40
|
|
2020-11-24
|
1
|
0
|
1
|
50.90
|
|
2020-09-30
|
1
|
0
|
1
|
50.80
|
|
2020-09-24
|
0
|
20
|
-20
|
50.60
|
|
2020-07-07
|
1
|
4
|
-3
|
57.30
|
|
2020-07-02
|
0
|
2
|
-2
|
56.50
|
|
2020-06-24
|
4
|
34
|
-30
|
56.10
|
|
2020-06-03
|
5
|
0
|
5
|
58.60
|
|
2020-06-02
|
2
|
0
|
2
|
58.40
|
|
2020-05-29
|
2
|
0
|
2
|
57.90
|
|
2020-05-28
|
7
|
0
|
7
|
59.60
|
|
2020-05-27
|
20
|
0
|
20
|
59.80
|
|
2020-05-13
|
12
|
1
|
11
|
55.00
|
|
2020-04-30
|
0
|
3
|
-3
|
50.70
|
|
2020-04-29
|
7
|
0
|
7
|
50.10
|
|
2020-04-27
|
0
|
3
|
-3
|
51.10
|
|
2020-04-24
|
2
|
0
|
2
|
50.60
|
|
2020-02-14
|
0
|
1
|
-1
|
57.10
|
|
2020-01-13
|
3
|
0
|
3
|
62.10
|
|
2019-12-30
|
5
|
0
|
5
|
64.50
|
| 合計 | 4606 | 4456 | 150 | |
