| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
9
|
24
|
-15
|
390.00
|
|
2026-03-25
|
1
|
166
|
-165
|
437.00
|
|
2026-03-20
|
161
|
16
|
145
|
427.00
|
|
2026-03-19
|
2
|
26
|
-24
|
388.50
|
|
2026-03-18
|
72
|
21
|
51
|
353.50
|
|
2026-03-11
|
29
|
0
|
29
|
339.50
|
|
2026-03-05
|
16
|
0
|
16
|
333.00
|
|
2026-03-02
|
0
|
17
|
-17
|
372.00
|
|
2026-02-23
|
32
|
0
|
32
|
279.00
|
|
2026-02-09
|
15
|
985
|
-970
|
258.00
|
|
2026-02-06
|
1171
|
199
|
972
|
263.00
|
|
2026-01-26
|
18
|
0
|
18
|
203.00
|
|
2026-01-19
|
29
|
6
|
23
|
201.50
|
|
2026-01-05
|
20
|
0
|
20
|
220.00
|
|
2025-12-29
|
27
|
0
|
27
|
223.00
|
|
2025-12-26
|
5
|
131
|
-126
|
230.50
|
|
2025-12-12
|
66
|
0
|
66
|
175.00
|
|
2025-12-11
|
41
|
0
|
41
|
170.50
|
|
2025-11-21
|
0
|
22
|
-22
|
150.00
|
|
2025-11-19
|
0
|
10
|
-10
|
158.50
|
|
2025-09-25
|
165
|
278
|
-113
|
145.50
|
|
2025-09-24
|
141
|
173
|
-32
|
160.00
|
|
2025-09-01
|
3
|
86
|
-83
|
164.50
|
|
2025-08-29
|
529
|
1273
|
-744
|
160.50
|
|
2025-08-28
|
826
|
625
|
201
|
164.50
|
|
2025-08-21
|
14
|
0
|
14
|
152.00
|
|
2025-08-18
|
0
|
22
|
-22
|
162.00
|
|
2025-08-13
|
549
|
401
|
148
|
165.00
|
|
2025-08-12
|
1258
|
927
|
331
|
170.50
|
|
2025-08-11
|
1187
|
1027
|
160
|
169.00
|
|
2025-08-04
|
10
|
316
|
-306
|
160.50
|
|
2025-07-31
|
59
|
0
|
59
|
165.00
|
|
2025-07-28
|
58
|
0
|
58
|
158.00
|
|
2025-07-25
|
58
|
13
|
45
|
157.00
|
|
2025-07-21
|
26
|
7
|
19
|
152.50
|
|
2025-07-18
|
34
|
1
|
33
|
154.00
|
|
2025-07-15
|
300
|
180
|
120
|
156.00
|
|
2025-07-07
|
499
|
881
|
-382
|
137.00
|
|
2025-07-04
|
268
|
517
|
-249
|
143.00
|
|
2025-07-03
|
1225
|
880
|
345
|
130.00
|
|
2025-07-02
|
429
|
119
|
310
|
121.00
|
|
2025-06-26
|
613
|
1172
|
-559
|
116.00
|
|
2025-06-25
|
722
|
908
|
-186
|
116.50
|
|
2025-06-24
|
196
|
460
|
-264
|
112.00
|
|
2025-06-20
|
498
|
381
|
117
|
101.50
|
|
2025-06-19
|
492
|
399
|
93
|
99.30
|
|
2025-06-18
|
860
|
1097
|
-237
|
101.00
|
|
2025-06-17
|
671
|
412
|
259
|
97.40
|
|
2025-06-16
|
337
|
532
|
-195
|
99.30
|
|
2025-06-13
|
920
|
177
|
743
|
90.30
|
|
2025-06-12
|
172
|
39
|
133
|
89.00
|
|
2025-03-28
|
76
|
14
|
62
|
121.50
|
|
2025-03-27
|
95
|
9
|
86
|
128.00
|
|
2025-02-26
|
9
|
36
|
-27
|
137.00
|
|
2025-02-21
|
230
|
376
|
-146
|
146.00
|
|
2025-02-19
|
143
|
38
|
105
|
143.50
|
|
2025-01-03
|
37
|
159
|
-122
|
121.00
|
|
2024-12-31
|
58
|
25
|
33
|
136.00
|
|
2024-12-30
|
88
|
5
|
83
|
131.50
|
|
2024-12-25
|
14
|
189
|
-175
|
122.50
|
|
2024-12-19
|
179
|
41
|
138
|
116.50
|
|
2024-12-16
|
16
|
83
|
-67
|
92.20
|
|
2024-12-11
|
24
|
291
|
-267
|
94.30
|
|
2024-12-05
|
101
|
36
|
65
|
106.00
|
|
2024-11-29
|
29
|
133
|
-104
|
97.20
|
|
2024-11-26
|
1
|
40
|
-39
|
93.50
|
|
2024-11-18
|
50
|
0
|
50
|
80.80
|
|
2024-11-11
|
56
|
0
|
56
|
92.80
|
|
2024-11-07
|
28
|
459
|
-431
|
93.00
|
|
2024-11-05
|
149
|
40
|
109
|
83.50
|
|
2024-10-30
|
67
|
11
|
56
|
67.00
|
|
2024-10-28
|
60
|
16
|
44
|
62.00
|
|
2024-10-25
|
20
|
3
|
17
|
63.20
|
|
2024-10-23
|
1
|
22
|
-21
|
64.30
|
|
2024-10-22
|
22
|
1
|
21
|
63.00
|
|
2024-10-21
|
34
|
0
|
34
|
63.30
|
|
2024-10-18
|
25
|
0
|
25
|
63.90
|
|
2024-10-17
|
58
|
1
|
57
|
65.00
|
|
2024-10-09
|
84
|
36
|
48
|
51.30
|
|
2024-10-07
|
28
|
0
|
28
|
46.40
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-04
|
2
|
0
|
2
|
30.45
|
|
2024-03-01
|
2
|
0
|
2
|
30.75
|
|
2024-02-16
|
9
|
0
|
9
|
30.10
|
|
2022-03-08
|
0
|
2
|
-2
|
43.20
|
|
2021-12-15
|
0
|
2
|
-2
|
50.00
|
|
2021-11-26
|
0
|
3
|
-3
|
50.40
|
|
2021-09-30
|
3
|
0
|
3
|
47.85
|
|
2021-09-23
|
2
|
0
|
2
|
49.35
|
|
2021-03-23
|
25
|
0
|
25
|
50.40
|
|
2021-01-05
|
0
|
10
|
-10
|
50.40
|
|
2020-11-12
|
0
|
3
|
-3
|
46.95
|
|
2020-10-16
|
0
|
2
|
-2
|
47.30
|
|
2020-01-10
|
0
|
32
|
-32
|
67.40
|
|
2020-01-07
|
0
|
8
|
-8
|
67.50
|
|
2019-12-12
|
40
|
1
|
39
|
70.70
|
|
2019-07-22
|
0
|
29
|
-29
|
60.00
|
|
2019-07-02
|
0
|
10
|
-10
|
56.70
|
| 合計 | 16698 | 17095 | -397 | |
