| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-19
|
0
|
21
|
-21
|
514.00
|
|
2025-11-17
|
22
|
1
|
21
|
542.00
|
|
2025-11-11
|
21
|
0
|
21
|
476.00
|
|
2025-10-29
|
6
|
113
|
-107
|
420.00
|
|
2025-10-27
|
4
|
37
|
-33
|
447.00
|
|
2025-10-16
|
31
|
2
|
29
|
428.00
|
|
2025-10-09
|
82
|
2
|
80
|
405.00
|
|
2025-10-03
|
10
|
0
|
10
|
339.50
|
|
2025-04-08
|
0
|
90
|
-90
|
216.00
|
|
2025-03-13
|
92
|
0
|
92
|
282.00
|
|
2025-02-24
|
1
|
7
|
-6
|
259.50
|
|
2025-02-21
|
0
|
10
|
-10
|
263.50
|
|
2025-02-11
|
23
|
1
|
22
|
257.00
|
|
2025-02-05
|
12
|
0
|
12
|
208.50
|
|
2024-05-20
|
0
|
6
|
-6
|
283.50
|
|
2024-05-16
|
0
|
28
|
-28
|
281.00
|
|
2024-03-18
|
0
|
10
|
-10
|
298.00
|
|
2024-03-15
|
10
|
0
|
10
|
291.50
|
|
2023-08-24
|
0
|
4
|
-4
|
253.50
|
|
2023-04-19
|
6
|
0
|
6
|
306.00
|
|
2023-04-10
|
8
|
18
|
-10
|
300.50
|
|
2023-03-20
|
21
|
5
|
16
|
259.00
|
|
2023-03-17
|
1
|
30
|
-29
|
255.50
|
|
2023-03-16
|
22
|
49
|
-27
|
243.00
|
|
2023-03-15
|
21
|
8
|
13
|
236.50
|
|
2023-03-14
|
2
|
12
|
-10
|
229.00
|
|
2023-03-08
|
20
|
4
|
16
|
226.50
|
|
2023-03-02
|
36
|
0
|
36
|
222.00
|
|
2023-01-17
|
0
|
2
|
-2
|
187.00
|
|
2022-12-23
|
1
|
0
|
1
|
181.50
|
|
2022-11-01
|
0
|
1
|
-1
|
165.00
|
|
2022-10-14
|
0
|
1
|
-1
|
151.00
|
|
2022-08-17
|
0
|
7
|
-7
|
180.00
|
|
2022-07-26
|
1
|
0
|
1
|
177.00
|
|
2022-06-15
|
10
|
0
|
10
|
183.00
|
|
2022-04-01
|
0
|
15
|
-15
|
220.00
|
|
2022-03-31
|
0
|
23
|
-23
|
215.00
|
|
2022-03-30
|
35
|
2
|
33
|
220.50
|
|
2022-03-18
|
0
|
5
|
-5
|
209.50
|
|
2022-03-09
|
0
|
2
|
-2
|
203.00
|
|
2022-01-25
|
2
|
0
|
2
|
190.00
|
|
2022-01-21
|
2
|
0
|
2
|
191.50
|
|
2022-01-17
|
5
|
0
|
5
|
196.00
|
|
2022-01-11
|
6
|
0
|
6
|
195.50
|
|
2022-01-03
|
8
|
0
|
8
|
204.50
|
|
2021-12-20
|
10
|
0
|
10
|
198.00
|
|
2021-11-01
|
5
|
0
|
5
|
189.50
|
|
2021-10-25
|
3
|
0
|
3
|
188.50
|
|
2021-10-20
|
5
|
0
|
5
|
185.50
|
|
2021-10-15
|
5
|
0
|
5
|
188.50
|
|
2021-09-27
|
6
|
0
|
6
|
189.50
|
|
2021-09-23
|
5
|
0
|
5
|
194.50
|
|
2021-09-22
|
6
|
0
|
6
|
190.50
|
|
2021-09-06
|
11
|
0
|
11
|
215.50
|
|
2021-09-03
|
5
|
0
|
5
|
223.50
|
|
2021-09-02
|
0
|
3
|
-3
|
230.00
|
|
2021-09-01
|
5
|
0
|
5
|
230.00
|
|
2021-08-23
|
0
|
7
|
-7
|
224.00
|
|
2021-06-21
|
0
|
13
|
-13
|
190.50
|
|
2021-06-07
|
0
|
10
|
-10
|
179.50
|
|
2021-05-12
|
20
|
0
|
20
|
170.00
|
|
2021-03-23
|
5
|
0
|
5
|
172.00
|
|
2020-07-27
|
5
|
0
|
5
|
181.00
|
|
2020-07-06
|
1
|
26
|
-25
|
184.50
|
|
2020-04-29
|
26
|
0
|
26
|
181.00
|
|
2020-04-17
|
0
|
50
|
-50
|
175.50
|
|
2020-04-15
|
51
|
2
|
49
|
174.50
|
|
2020-03-31
|
1
|
1
|
-17
|
154.00
|
|
2020-03-30
|
10
|
0
|
10
|
144.50
|
|
2020-03-26
|
10
|
0
|
10
|
150.00
|
|
2020-02-05
|
64
|
0
|
64
|
190.50
|
|
2019-11-15
|
0
|
5
|
-5
|
143.50
|
|
2019-10-24
|
6
|
0
|
6
|
136.50
|
|
2019-08-19
|
0
|
20
|
-20
|
129.00
|
| 合計 | 786 | 653 | 116 | |
