| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
0
|
0
|
12.40
|
|
2025-11-04
|
0
|
0
|
0
|
6.41
|
|
2025-06-24
|
0
|
4
|
-4
|
6.15
|
|
2025-06-20
|
0
|
3
|
-3
|
6.15
|
|
2025-06-19
|
0
|
5
|
-5
|
5.70
|
|
2025-06-11
|
0
|
2
|
-2
|
6.10
|
|
2025-05-16
|
0
|
3
|
-3
|
5.82
|
|
2025-02-18
|
2
|
0
|
2
|
10.15
|
|
2025-02-11
|
7
|
0
|
7
|
10.85
|
|
2025-02-10
|
2
|
0
|
2
|
10.95
|
|
2024-12-02
|
0
|
3
|
-3
|
9.00
|
|
2024-11-07
|
2
|
0
|
2
|
9.99
|
|
2024-09-20
|
1
|
0
|
1
|
8.77
|
|
2024-05-16
|
0
|
2
|
-2
|
13.25
|
|
2023-10-19
|
2
|
0
|
2
|
11.75
|
|
2023-09-20
|
0
|
5
|
-5
|
13.55
|
|
2023-07-06
|
0
|
7
|
-7
|
16.65
|
|
2023-05-29
|
4
|
30
|
-26
|
17.50
|
|
2023-05-26
|
35
|
0
|
35
|
18.25
|
|
2023-05-17
|
3
|
12
|
-9
|
13.00
|
|
2023-05-04
|
0
|
2
|
-2
|
12.00
|
|
2023-05-03
|
6
|
0
|
6
|
12.20
|
|
2023-04-26
|
3
|
0
|
3
|
12.00
|
|
2023-04-17
|
0
|
13
|
-13
|
11.60
|
|
2023-04-13
|
0
|
9
|
-9
|
11.75
|
|
2023-04-12
|
0
|
11
|
-11
|
11.95
|
|
2023-04-11
|
0
|
7
|
-7
|
12.00
|
|
2023-04-07
|
21
|
2
|
19
|
12.75
|
|
2023-04-06
|
13
|
2
|
11
|
13.60
|
|
2023-03-31
|
10
|
0
|
10
|
12.80
|
|
2023-03-29
|
0
|
21
|
-21
|
11.60
|
|
2023-03-16
|
1
|
0
|
1
|
11.30
|
|
2023-03-15
|
2
|
0
|
2
|
11.50
|
|
2023-03-14
|
2
|
0
|
2
|
11.45
|
|
2023-03-13
|
1
|
0
|
1
|
11.75
|
|
2023-03-10
|
1
|
0
|
1
|
11.80
|
|
2023-03-09
|
2
|
0
|
2
|
11.60
|
|
2023-03-08
|
2
|
0
|
2
|
11.45
|
|
2023-03-07
|
3
|
0
|
3
|
11.65
|
|
2023-03-06
|
1
|
0
|
1
|
11.60
|
|
2023-03-02
|
1
|
0
|
1
|
11.15
|
|
2023-02-24
|
1
|
0
|
1
|
10.80
|
|
2023-02-22
|
1
|
0
|
1
|
10.70
|
|
2023-02-21
|
2
|
0
|
2
|
10.65
|
|
2023-02-20
|
1
|
0
|
1
|
10.75
|
|
2023-02-16
|
1
|
0
|
1
|
10.65
|
|
2023-02-15
|
1
|
0
|
1
|
10.65
|
|
2023-02-14
|
2
|
0
|
2
|
10.55
|
|
2023-02-13
|
1
|
0
|
1
|
10.70
|
|
2022-12-12
|
2
|
0
|
2
|
11.95
|
|
2022-12-07
|
1
|
0
|
1
|
11.60
|
|
2022-05-24
|
0
|
5
|
-5
|
12.75
|
|
2022-05-03
|
0
|
10
|
-10
|
13.35
|
|
2022-04-29
|
10
|
0
|
10
|
12.15
|
|
2021-09-23
|
0
|
0
|
0
|
9.14
|
|
2021-04-26
|
0
|
1
|
-1
|
10.35
|
|
2021-04-07
|
0
|
1
|
-1
|
10.10
|
|
2021-03-05
|
2
|
0
|
2
|
9.94
|
|
2020-08-14
|
9
|
0
|
9
|
10.65
|
|
2020-04-22
|
0
|
11
|
-11
|
9.08
|
|
2020-04-21
|
0
|
10
|
-10
|
9.10
|
|
2020-03-17
|
0
|
20
|
-20
|
8.27
|
|
2020-02-18
|
41
|
0
|
41
|
10.20
|
|
2020-01-07
|
5
|
49
|
-44
|
14.90
|
|
2020-01-06
|
0
|
14
|
-14
|
13.55
|
|
2020-01-02
|
0
|
8
|
-8
|
13.70
|
|
2019-12-31
|
0
|
7
|
-7
|
13.65
|
|
2019-12-27
|
0
|
5
|
-5
|
13.30
|
|
2019-12-24
|
0
|
10
|
-10
|
13.40
|
|
2019-12-20
|
0
|
5
|
-5
|
13.40
|
|
2019-12-12
|
10
|
0
|
10
|
13.35
|
|
2019-12-04
|
18
|
0
|
18
|
13.20
|
|
2019-12-03
|
0
|
6
|
-6
|
13.05
|
|
2019-11-28
|
0
|
5
|
-5
|
14.05
|
|
2019-11-27
|
0
|
23
|
-23
|
14.00
|
|
2019-11-26
|
0
|
2
|
-2
|
14.15
|
|
2019-11-19
|
0
|
33
|
-33
|
14.40
|
|
2019-11-11
|
0
|
11
|
-11
|
13.35
|
|
2019-11-05
|
0
|
15
|
-15
|
13.40
|
|
2019-10-28
|
0
|
20
|
-20
|
13.25
|
|
2019-10-25
|
0
|
28
|
-28
|
13.15
|
|
2019-10-24
|
0
|
5
|
-5
|
13.25
|
|
2019-10-23
|
0
|
10
|
-10
|
13.25
|
|
2019-10-22
|
0
|
5
|
-5
|
13.15
|
|
2019-10-18
|
0
|
53
|
-53
|
13.40
|
|
2019-10-17
|
20
|
58
|
-38
|
13.25
|
|
2019-10-16
|
0
|
10
|
-10
|
13.65
|
|
2019-10-09
|
0
|
3
|
-3
|
14.70
|
|
2019-10-08
|
0
|
10
|
-10
|
14.80
|
|
2019-10-07
|
0
|
7
|
-7
|
14.85
|
|
2019-10-04
|
198
|
10
|
188
|
14.95
|
|
2019-10-03
|
56
|
0
|
56
|
15.00
|
|
2019-08-29
|
0
|
6
|
-6
|
15.65
|
|
2019-08-28
|
0
|
7
|
-7
|
15.70
|
|
2019-08-26
|
50
|
34
|
16
|
15.85
|
|
2019-08-22
|
0
|
28
|
-28
|
16.00
|
|
2019-08-19
|
0
|
6
|
-6
|
16.25
|
|
2019-08-16
|
47
|
7
|
40
|
16.30
|
|
2019-08-15
|
137
|
10
|
127
|
16.20
|
|
2019-08-12
|
0
|
29
|
-29
|
17.70
|
|
2019-08-08
|
0
|
53
|
-53
|
19.65
|
|
2019-08-07
|
51
|
10
|
41
|
20.00
|
|
2019-08-06
|
0
|
35
|
-35
|
20.30
|
|
2019-07-24
|
0
|
2
|
-2
|
21.85
|
|
2019-07-19
|
0
|
18
|
-18
|
22.10
|
|
2019-07-18
|
3
|
0
|
3
|
22.30
|
|
2019-07-11
|
24
|
0
|
24
|
22.45
|
|
2019-07-10
|
0
|
5
|
-5
|
22.40
|
|
2019-07-08
|
30
|
0
|
30
|
22.60
|
|
2019-07-05
|
50
|
79
|
-29
|
21.60
|
|
2019-07-02
|
40
|
20
|
20
|
21.80
|
|
2019-07-01
|
0
|
6
|
-6
|
21.80
|
| 合計 | 941 | 968 | -27 | |
