點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-25
136
340
-204
45.70
2025-06-24
205
0
205
42.55
2025-04-07
0
3
-3
43.85
2024-10-21
0
2
-2
62.70
2024-08-22
1
0
1
68.90
2024-03-20
0
4
-4
79.00
2024-03-19
4
0
4
80.00
2024-03-18
0
50
-50
78.50
2024-03-07
0
2
-2
86.50
2024-03-05
2
0
2
86.80
2024-02-23
0
2
-2
86.90
2023-12-26
1
0
1
90.00
2023-12-14
3
0
3
86.30
2023-12-13
0
3
-3
86.90
2023-09-26
1
10
-9
130.00
2023-09-25
0
12
-12
128.00
2023-09-22
3
22
-19
123.50
2023-09-21
0
21
-21
120.00
2023-09-20
0
10
-10
118.00
2023-09-13
4
19
-15
99.50
2023-09-12
11
5
6
91.10
2023-09-07
8
4
4
83.60
2023-09-05
3
1
2
78.60
2023-08-31
0
2
-2
73.80
2023-08-30
0
2
-2
73.30
2023-08-28
2
6
-4
70.90
2023-08-18
0
5
-5
2023-08-17
0
3
-3
87.90
2023-07-10
23
0
23
89.50
2023-07-04
25
0
25
91.90
2023-04-26
13
7
6
88.00
2023-04-12
23
3
20
91.60
2023-04-11
36
3
33
90.50
2023-03-29
8
1
7
86.50
2023-03-28
7
2
5
86.70
2023-03-20
0
4
-4
84.90
2023-03-02
2
0
2
88.10
2023-02-14
25
0
25
84.50
2023-02-13
15
2
13
86.20
2023-01-11
4
27
-23
80.30
2022-10-12
0
4
-4
66.50
2022-10-06
2
0
2
64.50
2022-09-28
0
4
-4
59.40
2022-03-31
2
0
2
143.00
2022-03-07
0
16
-16
142.50
2021-12-01
0
2
-2
100.50
2021-11-25
3
0
3
100.50
2021-11-08
0
4
-4
129.00
2021-11-05
0
4
-4
126.50
2021-11-03
0
14
-14
115.50
2021-10-29
4
0
4
126.00
2021-10-28
9
0
9
126.50
2021-10-20
0
21
-21
117.00
2021-10-19
0
9
-9
113.50
2021-10-18
7
0
7
111.00
2021-10-13
7
0
7
114.00
2021-08-19
0
7
-7
43.20
2021-08-09
0
15
-15
62.60
2021-08-06
12
40
-28
69.50
2020-06-03
0
0
0
23.15
合計 611 717 -106