| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
20
|
0
|
20
|
36.65
|
|
2026-03-11
|
82
|
0
|
82
|
34.20
|
|
2026-03-10
|
0
|
8
|
-8
|
32.10
|
|
2026-03-09
|
0
|
7
|
-7
|
31.70
|
|
2026-03-06
|
0
|
7
|
-7
|
33.15
|
|
2026-03-05
|
0
|
7
|
-7
|
33.45
|
|
2026-02-26
|
0
|
6
|
-6
|
36.70
|
|
2026-02-25
|
0
|
6
|
-6
|
36.75
|
|
2026-02-24
|
0
|
7
|
-7
|
36.80
|
|
2025-05-28
|
0
|
2
|
-2
|
44.25
|
|
2025-05-26
|
2
|
0
|
2
|
44.40
|
|
2024-12-11
|
0
|
40
|
-40
|
59.30
|
|
2024-12-09
|
0
|
30
|
-30
|
59.00
|
|
2024-12-06
|
63
|
5
|
58
|
59.50
|
|
2024-12-05
|
98
|
5
|
93
|
63.40
|
|
2024-11-12
|
14
|
302
|
-288
|
55.50
|
|
2024-11-11
|
670
|
371
|
299
|
56.70
|
|
2024-10-18
|
0
|
58
|
-58
|
50.80
|
|
2024-10-11
|
59
|
1
|
58
|
51.90
|
|
2024-08-05
|
1
|
78
|
-77
|
45.20
|
|
2024-07-11
|
5
|
0
|
5
|
57.50
|
|
2024-06-12
|
9
|
0
|
9
|
57.50
|
|
2024-06-07
|
5
|
0
|
5
|
58.40
|
|
2024-06-06
|
5
|
0
|
5
|
58.00
|
|
2024-06-05
|
7
|
0
|
7
|
58.40
|
|
2024-06-04
|
3
|
15
|
-12
|
58.50
|
|
2024-05-03
|
3
|
51
|
-48
|
61.30
|
|
2024-04-22
|
51
|
0
|
51
|
55.90
|
|
2024-03-13
|
1
|
40
|
-39
|
61.70
|
|
2024-02-02
|
0
|
11
|
-11
|
58.90
|
|
2024-02-01
|
10
|
0
|
10
|
58.80
|
|
2024-01-31
|
20
|
0
|
20
|
58.80
|
|
2024-01-18
|
0
|
30
|
-30
|
57.80
|
|
2023-12-25
|
1
|
61
|
-60
|
57.40
|
|
2023-12-22
|
0
|
53
|
-53
|
57.00
|
|
2023-12-20
|
17
|
74
|
-57
|
59.10
|
|
2023-12-19
|
12
|
92
|
-80
|
58.10
|
|
2023-12-18
|
81
|
8
|
73
|
59.30
|
|
2023-12-15
|
25
|
8
|
17
|
57.10
|
|
2023-12-13
|
45
|
3
|
42
|
55.50
|
|
2023-12-08
|
80
|
5
|
75
|
55.00
|
|
2023-12-07
|
25
|
0
|
25
|
53.00
|
|
2023-07-28
|
0
|
10
|
-10
|
51.20
|
|
2023-03-02
|
0
|
522
|
-522
|
55.60
|
|
2023-03-01
|
0
|
1224
|
-1224
|
53.10
|
|
2023-02-24
|
3897
|
2652
|
1245
|
55.20
|
|
2022-09-30
|
0
|
7
|
-7
|
50.70
|
|
2022-08-30
|
9
|
3
|
6
|
59.80
|
|
2022-07-28
|
0
|
12
|
-12
|
54.30
|
|
2022-06-30
|
13
|
0
|
13
|
53.10
|
|
2022-06-10
|
0
|
76
|
-76
|
62.00
|
|
2021-11-09
|
0
|
35
|
-35
|
85.70
|
|
2021-11-03
|
0
|
20
|
-20
|
82.50
|
|
2021-10-29
|
35
|
0
|
35
|
84.80
|
|
2021-10-27
|
7
|
0
|
7
|
83.90
|
|
2021-06-28
|
3
|
37
|
-34
|
82.00
|
|
2021-06-24
|
9
|
68
|
-59
|
81.60
|
|
2021-06-23
|
103
|
3
|
100
|
74.20
|
|
2021-05-25
|
1
|
41
|
-40
|
65.20
|
|
2021-05-24
|
49
|
10
|
39
|
65.10
|
|
2021-05-18
|
4
|
84
|
-80
|
60.20
|
|
2021-05-17
|
80
|
0
|
80
|
59.10
|
|
2021-04-23
|
0
|
35
|
-35
|
81.00
|
|
2021-04-12
|
36
|
0
|
36
|
85.80
|
|
2021-03-29
|
0
|
30
|
-30
|
78.90
|
|
2021-03-11
|
0
|
10
|
-10
|
93.30
|
|
2021-03-09
|
27
|
11
|
16
|
94.10
|
|
2021-03-08
|
32
|
0
|
32
|
93.60
|
|
2021-02-26
|
10
|
23
|
-13
|
95.00
|
|
2021-01-20
|
0
|
20
|
-20
|
91.50
|
|
2021-01-15
|
5
|
82
|
-77
|
102.00
|
|
2021-01-06
|
121
|
5
|
116
|
102.00
|
|
2021-01-04
|
1
|
15
|
-14
|
96.20
|
|
2020-12-31
|
15
|
1
|
14
|
93.70
|
|
2020-11-19
|
1
|
48
|
-47
|
105.00
|
|
2020-11-18
|
0
|
13
|
-13
|
108.00
|
|
2020-11-17
|
0
|
37
|
-37
|
105.00
|
|
2020-11-11
|
102
|
9
|
93
|
108.50
|
|
2020-11-09
|
13
|
1
|
12
|
105.50
|
|
2020-11-06
|
50
|
2
|
48
|
104.00
|
|
2020-10-26
|
10
|
50
|
-40
|
99.10
|
|
2020-10-22
|
48
|
12
|
36
|
98.80
|
|
2020-10-16
|
0
|
25
|
-25
|
106.00
|
|
2020-10-13
|
13
|
2
|
11
|
112.00
|
|
2020-10-12
|
10
|
94
|
-84
|
111.00
|
|
2020-10-07
|
22
|
0
|
22
|
121.50
|
|
2020-10-05
|
0
|
17
|
-17
|
119.50
|
|
2020-09-30
|
25
|
0
|
25
|
116.00
|
|
2020-09-21
|
42
|
2
|
40
|
119.50
|
|
2020-09-17
|
22
|
42
|
-20
|
116.50
|
|
2020-09-10
|
0
|
23
|
-23
|
111.50
|
|
2020-09-09
|
82
|
60
|
22
|
111.50
|
|
2020-09-07
|
61
|
150
|
-89
|
111.50
|
|
2020-09-03
|
104
|
19
|
85
|
118.50
|
|
2020-09-02
|
26
|
86
|
-60
|
124.50
|
|
2020-08-31
|
73
|
219
|
-146
|
123.00
|
|
2020-08-25
|
263
|
42
|
221
|
132.50
|
|
2020-08-13
|
3
|
50
|
-47
|
98.00
|
|
2020-08-12
|
104
|
26
|
78
|
98.90
|
|
2020-08-03
|
47
|
98
|
-51
|
93.40
|
|
2020-07-29
|
75
|
4
|
71
|
84.70
|
|
2020-07-24
|
0
|
50
|
-50
|
83.20
|
|
2020-07-22
|
30
|
0
|
30
|
87.00
|
|
2020-07-20
|
47
|
132
|
-85
|
90.10
|
|
2020-07-17
|
41
|
1
|
40
|
82.00
|
|
2020-07-16
|
0
|
41
|
-41
|
83.70
|
|
2020-07-15
|
70
|
4
|
66
|
81.10
|
|
2020-07-14
|
125
|
181
|
-56
|
84.20
|
|
2020-07-13
|
69
|
15
|
54
|
80.00
|
|
2020-04-17
|
0
|
40
|
-40
|
65.10
|
|
2020-04-14
|
1
|
80
|
-79
|
60.10
|
|
2020-04-07
|
23
|
44
|
-21
|
60.90
|
|
2020-04-06
|
50
|
0
|
50
|
58.00
|
|
2020-03-27
|
0
|
56
|
-56
|
52.20
|
|
2020-03-24
|
29
|
0
|
29
|
46.15
|
|
2020-03-23
|
60
|
0
|
60
|
42.45
|
|
2020-03-13
|
50
|
5
|
45
|
69.20
|
|
2020-03-11
|
3
|
38
|
-35
|
77.50
|
|
2020-03-04
|
0
|
70
|
-70
|
78.80
|
|
2020-01-17
|
0
|
19
|
-19
|
85.70
|
|
2020-01-16
|
0
|
40
|
-40
|
84.70
|
|
2020-01-07
|
25
|
51
|
-26
|
79.50
|
|
2019-12-27
|
10
|
100
|
-90
|
87.20
|
|
2019-12-24
|
0
|
56
|
-56
|
83.80
|
|
2019-12-17
|
24
|
45
|
-21
|
89.00
|
|
2019-12-12
|
58
|
9
|
49
|
92.70
|
|
2019-12-11
|
10
|
310
|
-300
|
90.70
|
|
2019-12-09
|
56
|
248
|
-192
|
87.10
|
|
2019-12-04
|
206
|
27
|
179
|
81.70
|
|
2019-12-03
|
428
|
8
|
420
|
82.30
|
|
2019-12-02
|
69
|
370
|
-301
|
79.70
|
|
2019-11-27
|
357
|
87
|
270
|
74.50
|
|
2019-11-25
|
0
|
45
|
-45
|
69.00
|
|
2019-11-22
|
1
|
27
|
-26
|
67.50
|
|
2019-11-19
|
101
|
27
|
74
|
71.00
|
|
2019-11-18
|
50
|
0
|
50
|
69.60
|
|
2019-11-15
|
100
|
0
|
100
|
68.80
|
|
2019-08-02
|
1
|
41
|
-40
|
65.30
|
|
2019-07-09
|
31
|
0
|
31
|
71.30
|
|
2019-07-01
|
20
|
0
|
20
|
68.10
|
| 合計 | 9212 | 9825 | -613 | |
