| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
36
|
97
|
-61
|
224.50
|
|
2026-03-31
|
45
|
10
|
35
|
204.50
|
|
2026-03-30
|
33
|
1
|
32
|
218.00
|
|
2026-03-27
|
20
|
2
|
18
|
213.50
|
|
2026-03-26
|
108
|
12
|
96
|
214.00
|
|
2026-03-23
|
21
|
1
|
20
|
197.50
|
|
2026-03-20
|
2
|
32
|
-30
|
206.50
|
|
2026-03-19
|
36
|
209
|
-173
|
212.00
|
|
2026-03-18
|
204
|
79
|
125
|
212.00
|
|
2026-03-17
|
76
|
30
|
46
|
193.00
|
|
2026-03-10
|
3
|
80
|
-77
|
183.00
|
|
2026-03-06
|
0
|
31
|
-31
|
204.50
|
|
2026-02-25
|
156
|
35
|
121
|
216.00
|
|
2026-02-24
|
17
|
199
|
-182
|
196.50
|
|
2026-02-23
|
180
|
0
|
180
|
179.00
|
|
2026-02-04
|
31
|
0
|
31
|
135.00
|
|
2026-02-02
|
56
|
3
|
53
|
112.00
|
|
2026-01-30
|
22
|
2
|
20
|
106.50
|
|
2026-01-29
|
15
|
0
|
15
|
106.50
|
|
2026-01-26
|
27
|
1
|
26
|
103.00
|
|
2026-01-22
|
44
|
373
|
-329
|
109.00
|
|
2026-01-20
|
22
|
67
|
-45
|
108.50
|
|
2026-01-19
|
1
|
47
|
-46
|
111.50
|
|
2026-01-16
|
8
|
129
|
-121
|
101.50
|
|
2026-01-14
|
0
|
20
|
-20
|
84.20
|
|
2026-01-08
|
4
|
188
|
-184
|
89.00
|
|
2026-01-07
|
18
|
165
|
-147
|
92.00
|
|
2026-01-05
|
49
|
80
|
-31
|
88.80
|
|
2026-01-02
|
43
|
1
|
42
|
93.00
|
|
2025-12-31
|
360
|
446
|
-86
|
95.90
|
|
2025-12-29
|
73
|
208
|
-135
|
102.00
|
|
2025-12-26
|
0
|
87
|
-87
|
92.80
|
|
2025-12-22
|
42
|
2
|
40
|
87.00
|
|
2025-12-19
|
0
|
24
|
-24
|
83.00
|
|
2025-12-16
|
19
|
0
|
19
|
79.00
|
|
2025-12-15
|
27
|
0
|
27
|
79.50
|
|
2025-12-11
|
567
|
16
|
551
|
81.30
|
|
2025-12-10
|
23
|
316
|
-293
|
82.70
|
|
2025-12-08
|
10
|
55
|
-45
|
75.70
|
|
2025-12-05
|
160
|
46
|
114
|
68.90
|
|
2025-12-03
|
725
|
85
|
640
|
70.10
|
|
2025-12-02
|
10
|
71
|
-61
|
63.80
|
|
2025-11-28
|
29
|
1
|
28
|
59.80
|
|
2025-11-26
|
9
|
87
|
-78
|
56.50
|
|
2025-11-19
|
55
|
11
|
44
|
58.80
|
|
2025-11-13
|
23
|
0
|
23
|
65.00
|
|
2025-11-07
|
60
|
0
|
60
|
60.80
|
|
2025-11-06
|
35
|
0
|
35
|
61.70
|
|
2025-11-05
|
35
|
0
|
35
|
60.00
|
|
2025-11-04
|
67
|
2
|
65
|
62.00
|
|
2025-11-03
|
71
|
12
|
59
|
68.40
|
|
2025-10-27
|
0
|
135
|
-135
|
57.30
|
|
2025-10-20
|
0
|
10
|
-10
|
60.00
|
|
2025-10-16
|
48
|
0
|
48
|
60.90
|
|
2025-10-15
|
89
|
6
|
83
|
61.50
|
|
2025-10-13
|
23
|
201
|
-178
|
67.00
|
|
2025-10-08
|
154
|
0
|
154
|
62.20
|
|
2025-09-17
|
28
|
0
|
28
|
53.30
|
|
2025-09-11
|
205
|
2
|
203
|
55.00
|
|
2025-09-10
|
532
|
2
|
530
|
56.80
|
|
2025-09-09
|
1
|
203
|
-202
|
51.70
|
|
2025-09-08
|
5
|
576
|
-571
|
47.00
|
|
2025-09-04
|
307
|
10
|
297
|
47.50
|
|
2025-09-02
|
104
|
11
|
93
|
42.35
|
|
2025-08-19
|
16
|
190
|
-174
|
49.90
|
|
2025-08-13
|
300
|
2
|
298
|
44.30
|
|
2025-08-12
|
454
|
7
|
447
|
40.30
|
|
2025-08-08
|
0
|
50
|
-50
|
35.10
|
|
2025-08-07
|
0
|
83
|
-83
|
34.55
|
|
2025-08-04
|
4
|
253
|
-249
|
34.95
|
|
2025-07-31
|
112
|
11
|
101
|
37.80
|
|
2025-07-30
|
2
|
69
|
-67
|
35.55
|
|
2025-07-15
|
231
|
9
|
222
|
31.95
|
|
2025-07-02
|
123
|
207
|
-84
|
32.00
|
|
2025-07-01
|
138
|
5
|
133
|
30.90
|
|
2025-06-30
|
301
|
5
|
296
|
28.10
|
|
2025-06-27
|
3
|
376
|
-373
|
25.55
|
|
2025-06-23
|
106
|
4
|
102
|
29.95
|
|
2025-06-16
|
172
|
3
|
169
|
23.00
|
|
2025-06-02
|
58
|
4
|
54
|
17.25
|
|
2024-11-13
|
4
|
0
|
4
|
13.15
|
|
2024-11-06
|
0
|
5
|
-5
|
13.30
|
|
2023-06-29
|
0
|
10
|
-10
|
14.20
|
|
2021-12-30
|
1
|
70
|
-69
|
34.85
|
|
2021-12-20
|
130
|
40
|
90
|
35.60
|
|
2021-11-12
|
3
|
30
|
-27
|
30.45
|
|
2021-07-09
|
3
|
145
|
-142
|
36.20
|
|
2021-07-06
|
2
|
58
|
-56
|
37.20
|
|
2021-07-05
|
114
|
18
|
96
|
37.30
|
|
2021-07-01
|
6
|
82
|
-76
|
34.05
|
|
2021-06-29
|
125
|
16
|
109
|
37.70
|
|
2021-06-04
|
0
|
27
|
-27
|
26.25
|
|
2021-06-01
|
69
|
22
|
47
|
23.60
|
|
2021-05-03
|
7
|
50
|
-43
|
14.40
|
|
2021-04-21
|
51
|
9
|
42
|
10.45
|
|
2020-06-19
|
4
|
0
|
4
|
2.20
|
|
2020-04-22
|
0
|
2
|
-2
|
2.27
|
|
2019-11-27
|
0
|
50
|
-50
|
3.07
|
|
2019-07-04
|
0
|
20
|
-20
|
7.54
|
| 合計 | 7712 | 6451 | 1261 | |
