| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-08
|
0
|
6
|
-6
|
15.95
|
|
2025-08-06
|
4
|
0
|
4
|
16.15
|
|
2025-07-28
|
1
|
8
|
-7
|
16.15
|
|
2025-07-25
|
6
|
8
|
-2
|
15.90
|
|
2025-07-23
|
6
|
1
|
5
|
15.75
|
|
2025-07-22
|
5
|
0
|
5
|
15.50
|
|
2025-07-17
|
0
|
14
|
-14
|
16.65
|
|
2025-07-16
|
8
|
32
|
-24
|
15.50
|
|
2025-07-14
|
4
|
0
|
4
|
14.05
|
|
2025-07-08
|
3
|
0
|
3
|
14.15
|
|
2025-07-07
|
5
|
0
|
5
|
14.45
|
|
2025-07-04
|
6
|
0
|
6
|
14.70
|
|
2025-06-25
|
7
|
0
|
7
|
14.70
|
|
2025-06-20
|
1
|
0
|
1
|
15.00
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-06-11
|
0
|
3
|
-3
|
15.70
|
|
2025-06-04
|
0
|
1
|
-1
|
15.45
|
|
2025-06-03
|
1
|
0
|
1
|
15.30
|
|
2025-05-23
|
1
|
0
|
1
|
16.60
|
|
2025-05-22
|
3
|
0
|
3
|
16.70
|
|
2025-05-12
|
3
|
0
|
3
|
17.20
|
|
2025-04-23
|
1
|
5
|
-4
|
15.85
|
|
2025-04-22
|
2
|
0
|
2
|
15.55
|
|
2025-04-16
|
2
|
0
|
2
|
16.00
|
|
2025-03-28
|
0
|
2
|
-2
|
20.40
|
|
2025-03-21
|
1
|
0
|
1
|
21.85
|
|
2025-02-18
|
2
|
1
|
1
|
22.25
|
|
2024-12-09
|
0
|
6
|
-6
|
22.50
|
|
2024-07-08
|
0
|
5
|
-5
|
24.65
|
|
2023-10-12
|
6
|
0
|
6
|
26.65
|
|
2023-09-20
|
3
|
0
|
3
|
27.70
|
|
2023-08-30
|
0
|
30
|
-30
|
26.00
|
|
2023-07-19
|
0
|
15
|
-15
|
31.10
|
|
2023-07-10
|
0
|
10
|
-10
|
31.30
|
|
2023-06-30
|
0
|
10
|
-10
|
31.20
|
|
2022-12-07
|
2
|
82
|
-80
|
34.45
|
|
2022-12-05
|
62
|
30
|
32
|
37.35
|
|
2022-08-12
|
74
|
174
|
-100
|
45.40
|
|
2022-08-11
|
355
|
263
|
92
|
46.10
|
|
2022-08-08
|
83
|
133
|
-50
|
43.45
|
|
2022-08-05
|
89
|
38
|
51
|
44.90
|
|
2022-08-03
|
54
|
123
|
-69
|
45.65
|
|
2022-06-13
|
0
|
5
|
-5
|
25.80
|
|
2022-03-22
|
0
|
16
|
-16
|
30.15
|
|
2022-03-18
|
10
|
0
|
10
|
30.00
|
|
2022-02-08
|
0
|
20
|
-20
|
29.70
|
|
2021-12-29
|
1
|
22
|
-21
|
48.00
|
|
2021-12-28
|
23
|
10
|
13
|
45.60
|
|
2021-12-27
|
8
|
22
|
-14
|
45.00
|
|
2021-12-24
|
44
|
8
|
36
|
44.60
|
|
2021-12-22
|
11
|
0
|
11
|
42.25
|
|
2021-12-14
|
120
|
204
|
-84
|
45.90
|
|
2021-12-13
|
143
|
65
|
78
|
46.10
|
|
2021-10-21
|
0
|
20
|
-20
|
14.70
|
|
2021-10-20
|
20
|
0
|
20
|
14.70
|
|
2021-06-10
|
20
|
0
|
20
|
13.15
|
|
2021-03-11
|
30
|
0
|
30
|
12.45
|
|
2021-03-10
|
0
|
5
|
-5
|
12.40
|
|
2020-10-20
|
0
|
1
|
-1
|
10.15
|
|
2020-05-26
|
0
|
110
|
-110
|
10.05
|
|
2020-05-25
|
0
|
249
|
-249
|
9.84
|
|
2020-05-21
|
9
|
0
|
9
|
8.14
|
|
2020-05-20
|
19
|
0
|
19
|
8.09
|
|
2020-05-19
|
10
|
0
|
10
|
8.06
|
|
2020-05-18
|
12
|
0
|
12
|
8.04
|
|
2020-05-14
|
0
|
76
|
-76
|
8.05
|
|
2020-05-13
|
2
|
0
|
2
|
8.01
|
|
2020-05-11
|
2
|
0
|
2
|
8.09
|
|
2020-03-12
|
31
|
0
|
31
|
8.20
|
|
2020-03-11
|
4
|
0
|
4
|
8.88
|
|
2020-01-31
|
0
|
5
|
-5
|
9.07
|
|
2019-12-12
|
21
|
0
|
21
|
10.20
|
|
2019-12-11
|
3
|
0
|
3
|
10.30
|
|
2019-12-06
|
10
|
0
|
10
|
10.10
|
|
2019-12-03
|
9
|
0
|
9
|
10.35
|
|
2019-11-29
|
8
|
0
|
8
|
10.50
|
|
2019-11-28
|
24
|
0
|
24
|
10.50
|
|
2019-11-27
|
29
|
0
|
29
|
10.75
|
|
2019-11-26
|
4
|
0
|
4
|
10.80
|
|
2019-11-25
|
8
|
0
|
8
|
10.75
|
|
2019-11-22
|
5
|
0
|
5
|
10.90
|
|
2019-11-21
|
6
|
0
|
6
|
10.95
|
|
2019-11-15
|
42
|
0
|
42
|
10.90
|
|
2019-11-14
|
5
|
0
|
5
|
10.80
|
|
2019-11-13
|
8
|
0
|
8
|
10.75
|
|
2019-11-08
|
1
|
0
|
1
|
11.05
|
|
2019-11-07
|
18
|
0
|
18
|
11.15
|
|
2019-11-06
|
12
|
0
|
12
|
11.15
|
|
2019-11-05
|
16
|
0
|
16
|
11.20
|
|
2019-11-04
|
70
|
0
|
70
|
11.20
|
|
2019-11-01
|
45
|
0
|
45
|
11.20
|
|
2019-09-25
|
0
|
8
|
-8
|
11.00
|
| 合計 | 1665 | 1846 | -181 | |
