| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
12
|
0
|
12
|
55.40
|
|
2026-03-24
|
10
|
1
|
9
|
58.00
|
|
2026-03-18
|
27
|
2
|
25
|
62.90
|
|
2026-03-10
|
0
|
15
|
-15
|
58.10
|
|
2026-03-09
|
20
|
5
|
15
|
57.00
|
|
2026-03-05
|
2
|
46
|
-44
|
59.90
|
|
2026-03-04
|
38
|
4
|
34
|
58.20
|
|
2026-03-03
|
6
|
48
|
-42
|
61.40
|
|
2026-02-26
|
6
|
89
|
-83
|
64.20
|
|
2026-02-09
|
17
|
0
|
17
|
64.20
|
|
2026-02-04
|
10
|
2
|
8
|
67.40
|
|
2026-01-30
|
29
|
1
|
28
|
69.30
|
|
2026-01-28
|
41
|
105
|
-64
|
75.60
|
|
2026-01-21
|
22
|
1
|
21
|
68.50
|
|
2026-01-19
|
25
|
2
|
23
|
70.20
|
|
2026-01-16
|
20
|
0
|
20
|
70.00
|
|
2026-01-15
|
0
|
21
|
-21
|
71.30
|
|
2026-01-08
|
61
|
0
|
61
|
70.50
|
|
2026-01-05
|
21
|
0
|
21
|
71.00
|
|
2025-12-30
|
9
|
48
|
-39
|
73.00
|
|
2025-12-18
|
10
|
0
|
10
|
63.60
|
|
2025-12-17
|
12
|
4
|
8
|
63.20
|
|
2025-12-16
|
4
|
14
|
-10
|
63.10
|
|
2025-12-02
|
40
|
1
|
39
|
61.60
|
|
2025-11-28
|
20
|
3
|
17
|
62.30
|
|
2025-11-26
|
0
|
10
|
-10
|
63.00
|
|
2025-11-25
|
10
|
0
|
10
|
61.90
|
|
2025-11-21
|
22
|
4
|
18
|
60.40
|
|
2025-11-19
|
10
|
0
|
10
|
62.00
|
|
2025-11-17
|
11
|
0
|
11
|
63.80
|
|
2025-11-14
|
20
|
0
|
20
|
64.30
|
|
2025-11-11
|
22
|
0
|
22
|
67.30
|
|
2025-11-07
|
15
|
0
|
15
|
67.20
|
|
2025-11-05
|
86
|
0
|
86
|
68.70
|
|
2025-11-03
|
51
|
0
|
51
|
69.60
|
|
2025-10-16
|
0
|
12
|
-12
|
74.30
|
|
2025-09-26
|
17
|
0
|
17
|
72.40
|
|
2025-08-15
|
3
|
45
|
-42
|
86.20
|
|
2025-08-12
|
53
|
5
|
48
|
80.40
|
|
2025-05-27
|
0
|
56
|
-56
|
70.30
|
|
2025-05-26
|
6
|
145
|
-139
|
73.00
|
|
2025-05-19
|
12
|
78
|
-66
|
69.80
|
|
2025-05-15
|
24
|
5
|
19
|
67.50
|
|
2025-05-14
|
25
|
0
|
25
|
66.70
|
|
2025-05-13
|
25
|
6
|
19
|
65.40
|
|
2025-05-12
|
1
|
25
|
-24
|
65.10
|
|
2025-04-30
|
30
|
1
|
29
|
63.00
|
|
2025-04-25
|
25
|
3
|
22
|
60.80
|
|
2025-04-24
|
30
|
1
|
29
|
59.60
|
|
2025-04-23
|
51
|
5
|
46
|
60.40
|
|
2025-03-06
|
10
|
0
|
10
|
88.10
|
|
2025-02-25
|
17
|
2
|
15
|
89.80
|
|
2025-02-24
|
20
|
51
|
-31
|
90.70
|
|
2025-01-03
|
10
|
26
|
-16
|
90.80
|
|
2025-01-02
|
16
|
1
|
15
|
89.00
|
|
2024-12-24
|
14
|
58
|
-44
|
90.90
|
|
2024-12-11
|
0
|
10
|
-10
|
84.10
|
|
2024-11-26
|
32
|
2
|
30
|
85.30
|
|
2024-11-18
|
18
|
0
|
18
|
79.40
|
|
2024-11-15
|
2
|
25
|
-23
|
81.90
|
|
2024-11-11
|
21
|
0
|
21
|
87.90
|
|
2024-11-07
|
0
|
16
|
-16
|
91.00
|
|
2024-10-28
|
25
|
0
|
25
|
90.10
|
|
2024-10-24
|
26
|
0
|
26
|
92.50
|
|
2024-10-23
|
0
|
23
|
-23
|
94.70
|
|
2024-10-16
|
9
|
52
|
-43
|
92.50
|
|
2024-10-07
|
0
|
120
|
-120
|
90.80
|
|
2024-10-04
|
16
|
70
|
-54
|
90.00
|
|
2024-09-30
|
1
|
116
|
-115
|
91.00
|
|
2024-09-27
|
13
|
106
|
-93
|
92.50
|
|
2024-09-26
|
6
|
93
|
-87
|
94.00
|
|
2024-09-25
|
2
|
33
|
-31
|
93.90
|
|
2024-09-24
|
12
|
42
|
-30
|
91.20
|
|
2024-09-23
|
1
|
54
|
-53
|
92.70
|
|
2024-09-20
|
3
|
63
|
-60
|
92.30
|
|
2024-09-02
|
11
|
119
|
-108
|
95.20
|
|
2024-08-30
|
0
|
125
|
-125
|
95.20
|
|
2024-08-21
|
72
|
3
|
69
|
99.80
|
|
2024-05-29
|
1534
|
1717
|
-183
|
117.00
|
|
2024-04-29
|
72
|
190
|
-118
|
90.00
|
|
2024-04-24
|
324
|
195
|
129
|
90.20
|
|
2024-04-01
|
0
|
52
|
-52
|
83.00
|
|
2024-03-29
|
77
|
632
|
-555
|
82.80
|
|
2024-03-26
|
167
|
39
|
128
|
82.70
|
|
2024-03-25
|
541
|
29
|
512
|
|
|
2024-03-11
|
10
|
103
|
-93
|
79.30
|
|
2023-12-26
|
12
|
0
|
12
|
57.10
|
|
2023-11-08
|
0
|
25
|
-25
|
53.30
|
|
2023-11-07
|
25
|
2
|
23
|
52.70
|
|
2023-10-02
|
2
|
32
|
-30
|
64.80
|
|
2023-09-06
|
2
|
34
|
-32
|
78.90
|
|
2023-07-13
|
7
|
43
|
-36
|
77.00
|
|
2023-06-20
|
0
|
32
|
-32
|
57.80
|
|
2023-06-02
|
4
|
210
|
-206
|
37.75
|
|
2023-05-24
|
0
|
167
|
-167
|
31.35
|
|
2023-05-23
|
12
|
192
|
-180
|
30.95
|
|
2023-05-19
|
1
|
41
|
-40
|
29.50
|
|
2023-05-18
|
40
|
0
|
40
|
29.40
|
|
2023-05-17
|
121
|
30
|
91
|
29.30
|
|
2023-05-16
|
26
|
0
|
26
|
28.70
|
|
2023-05-15
|
45
|
0
|
45
|
28.25
|
|
2023-05-11
|
57
|
4
|
53
|
28.30
|
|
2023-05-10
|
43
|
1
|
42
|
29.20
|
|
2023-05-08
|
98
|
0
|
98
|
29.35
|
|
2023-04-14
|
54
|
1
|
53
|
31.20
|
|
2023-03-31
|
2
|
110
|
-108
|
29.05
|
|
2023-03-30
|
22
|
231
|
-209
|
29.50
|
|
2023-03-22
|
53
|
12
|
41
|
29.35
|
|
2023-03-17
|
0
|
40
|
-40
|
29.10
|
|
2023-03-14
|
0
|
22
|
-22
|
28.05
|
|
2023-03-13
|
22
|
60
|
-38
|
27.65
|
|
2023-03-10
|
44
|
0
|
44
|
27.75
|
|
2023-02-16
|
0
|
15
|
-15
|
26.90
|
|
2023-02-15
|
0
|
10
|
-10
|
26.55
|
|
2023-02-10
|
35
|
0
|
35
|
26.25
|
|
2023-02-09
|
5
|
33
|
-28
|
27.15
|
|
2022-11-24
|
32
|
0
|
32
|
25.35
|
|
2022-11-03
|
0
|
20
|
-20
|
25.20
|
|
2022-10-28
|
22
|
1
|
21
|
23.55
|
|
2022-10-25
|
21
|
5
|
16
|
23.65
|
|
2022-10-20
|
37
|
0
|
37
|
24.55
|
|
2022-10-18
|
20
|
0
|
20
|
25.30
|
|
2022-10-17
|
40
|
0
|
40
|
24.90
|
|
2022-10-06
|
21
|
0
|
21
|
28.25
|
|
2022-10-05
|
54
|
2
|
52
|
28.40
|
|
2022-09-29
|
23
|
1
|
22
|
27.55
|
|
2022-09-27
|
72
|
10
|
62
|
29.00
|
|
2022-08-30
|
3
|
84
|
-81
|
32.70
|
|
2022-08-23
|
44
|
1
|
43
|
31.35
|
|
2022-08-19
|
15
|
347
|
-332
|
31.95
|
|
2022-08-18
|
20
|
100
|
-80
|
30.15
|
|
2022-08-05
|
0
|
24
|
-24
|
28.75
|
|
2022-07-05
|
113
|
0
|
113
|
26.30
|
|
2022-05-27
|
0
|
26
|
-26
|
25.80
|
|
2022-05-19
|
60
|
4
|
56
|
24.40
|
|
2022-05-18
|
70
|
3
|
67
|
24.25
|
|
2022-05-17
|
70
|
0
|
70
|
23.90
|
|
2022-05-16
|
50
|
0
|
50
|
23.05
|
|
2022-05-13
|
80
|
0
|
80
|
22.90
|
|
2022-05-12
|
120
|
0
|
120
|
22.50
|
|
2022-05-11
|
100
|
0
|
100
|
23.30
|
|
2022-05-10
|
150
|
0
|
150
|
23.15
|
|
2022-05-09
|
33
|
0
|
33
|
22.70
|
|
2022-05-06
|
20
|
0
|
20
|
23.50
|
|
2022-05-05
|
29
|
1
|
28
|
24.00
|
|
2022-05-03
|
63
|
0
|
63
|
23.10
|
|
2022-04-29
|
40
|
0
|
40
|
23.35
|
|
2022-04-28
|
100
|
3
|
97
|
23.30
|
|
2022-04-27
|
91
|
0
|
91
|
23.00
|
|
2022-04-26
|
50
|
0
|
50
|
23.85
|
|
2022-04-25
|
96
|
1
|
95
|
23.85
|
|
2022-04-22
|
51
|
0
|
51
|
24.25
|
|
2022-04-21
|
40
|
0
|
40
|
24.50
|
|
2022-04-20
|
50
|
0
|
50
|
24.65
|
|
2022-04-19
|
40
|
0
|
40
|
24.20
|
|
2022-04-18
|
20
|
7
|
13
|
24.10
|
|
2022-04-15
|
52
|
0
|
52
|
24.60
|
|
2022-04-14
|
11
|
0
|
11
|
24.75
|
|
2022-04-13
|
73
|
2
|
71
|
24.65
|
|
2022-04-12
|
34
|
0
|
34
|
24.05
|
|
2022-04-11
|
44
|
0
|
44
|
24.35
|
|
2022-04-08
|
32
|
0
|
32
|
25.20
|
|
2022-04-07
|
223
|
0
|
223
|
24.90
|
|
2022-04-06
|
20
|
0
|
20
|
25.80
|
|
2022-03-29
|
20
|
0
|
20
|
26.00
|
|
2022-03-28
|
15
|
0
|
15
|
26.15
|
|
2022-03-22
|
15
|
0
|
15
|
26.40
|
|
2022-03-04
|
2
|
31
|
-29
|
25.85
|
|
2022-02-14
|
23
|
0
|
23
|
26.10
|
|
2022-01-14
|
33
|
0
|
33
|
26.85
|
|
2021-12-28
|
2
|
72
|
-70
|
28.40
|
|
2021-12-09
|
7
|
23
|
-16
|
25.90
|
|
2021-12-07
|
21
|
0
|
21
|
26.10
|
|
2021-11-25
|
2
|
15
|
-13
|
26.75
|
|
2021-11-12
|
17
|
0
|
17
|
26.50
|
|
2021-11-05
|
31
|
1
|
30
|
27.15
|
|
2021-10-29
|
35
|
205
|
-170
|
27.80
|
|
2021-10-27
|
46
|
8
|
38
|
26.15
|
|
2021-10-22
|
16
|
0
|
16
|
26.20
|
|
2021-10-20
|
36
|
0
|
36
|
26.50
|
|
2021-10-19
|
0
|
108
|
-108
|
26.85
|
|
2021-10-18
|
61
|
1
|
60
|
26.25
|
|
2021-10-14
|
63
|
0
|
63
|
26.55
|
|
2021-10-12
|
94
|
1
|
93
|
26.10
|
|
2021-10-08
|
28
|
2
|
26
|
26.30
|
|
2021-10-07
|
6
|
33
|
-27
|
26.75
|
|
2021-10-06
|
38
|
0
|
38
|
25.80
|
|
2021-10-04
|
53
|
13
|
40
|
26.05
|
|
2021-09-24
|
34
|
299
|
-265
|
27.85
|
|
2021-09-15
|
1
|
51
|
-50
|
26.50
|
|
2021-08-30
|
46
|
106
|
-60
|
26.60
|
|
2021-08-24
|
30
|
0
|
30
|
22.75
|
|
2021-08-20
|
21
|
1
|
20
|
22.30
|
|
2021-08-19
|
11
|
0
|
11
|
22.30
|
|
2021-08-10
|
115
|
28
|
87
|
25.35
|
|
2021-08-06
|
2
|
82
|
-80
|
28.15
|
|
2021-08-02
|
24
|
90
|
-66
|
28.10
|
|
2021-07-30
|
89
|
26
|
63
|
26.90
|
|
2021-07-09
|
11
|
0
|
11
|
22.25
|
|
2021-05-25
|
15
|
0
|
15
|
22.50
|
|
2021-04-06
|
6
|
40
|
-34
|
27.55
|
|
2021-03-09
|
60
|
0
|
60
|
26.20
|
|
2021-03-05
|
196
|
35
|
161
|
27.60
|
|
2021-03-04
|
45
|
0
|
45
|
26.75
|
|
2021-03-03
|
41
|
0
|
41
|
25.90
|
|
2021-03-02
|
70
|
5
|
65
|
25.95
|
|
2021-02-26
|
36
|
7
|
29
|
25.95
|
|
2021-02-25
|
35
|
1
|
34
|
25.70
|
|
2021-02-24
|
20
|
0
|
20
|
25.15
|
|
2021-02-23
|
31
|
6
|
25
|
25.15
|
|
2021-02-22
|
80
|
0
|
80
|
25.55
|
|
2021-02-19
|
41
|
10
|
31
|
25.70
|
|
2021-02-18
|
85
|
10
|
75
|
25.50
|
|
2021-02-17
|
121
|
1
|
120
|
24.25
|
|
2021-02-04
|
30
|
0
|
30
|
23.50
|
|
2021-02-03
|
41
|
0
|
41
|
23.85
|
|
2021-02-01
|
139
|
21
|
118
|
22.50
|
|
2021-01-29
|
52
|
12
|
40
|
23.50
|
|
2021-01-28
|
121
|
26
|
95
|
23.55
|
|
2021-01-27
|
21
|
1
|
20
|
23.60
|
|
2021-01-04
|
74
|
0
|
74
|
30.50
|
|
2020-11-24
|
82
|
0
|
82
|
30.50
|
|
2020-10-12
|
18
|
256
|
-238
|
32.20
|
|
2020-10-06
|
230
|
54
|
176
|
29.90
|
|
2020-10-05
|
10
|
113
|
-103
|
29.60
|
|
2020-09-30
|
57
|
23
|
34
|
28.30
|
|
2020-09-24
|
28
|
104
|
-76
|
29.00
|
|
2020-09-21
|
71
|
19
|
52
|
27.80
|
|
2020-09-18
|
48
|
12
|
36
|
28.20
|
|
2020-09-16
|
4
|
42
|
-38
|
26.80
|
|
2020-09-11
|
42
|
148
|
-106
|
26.00
|
|
2020-09-10
|
44
|
102
|
-58
|
26.90
|
|
2020-09-02
|
10
|
112
|
-102
|
28.00
|
|
2020-08-13
|
194
|
41
|
153
|
23.85
|
|
2020-08-07
|
20
|
505
|
-485
|
20.80
|
|
2020-08-06
|
278
|
61
|
217
|
19.35
|
|
2020-08-05
|
214
|
46
|
168
|
19.30
|
|
2020-06-30
|
8
|
90
|
-82
|
18.05
|
|
2020-06-12
|
41
|
0
|
41
|
16.70
|
|
2020-05-29
|
31
|
120
|
-89
|
17.35
|
|
2020-05-28
|
0
|
69
|
-69
|
16.90
|
|
2020-05-27
|
49
|
2
|
47
|
17.15
|
|
2020-05-21
|
82
|
60
|
22
|
16.85
|
|
2020-05-20
|
26
|
0
|
26
|
16.80
|
|
2020-05-19
|
43
|
20
|
23
|
16.85
|
|
2020-05-08
|
117
|
11
|
106
|
17.30
|
|
2020-05-05
|
40
|
2
|
38
|
15.45
|
|
2020-05-04
|
23
|
2
|
21
|
15.30
|
|
2020-04-30
|
40
|
0
|
40
|
15.35
|
|
2020-04-28
|
93
|
10
|
83
|
15.50
|
|
2020-04-27
|
41
|
4
|
37
|
15.00
|
|
2020-04-23
|
34
|
0
|
34
|
14.50
|
|
2020-04-22
|
20
|
0
|
20
|
14.40
|
|
2020-04-21
|
84
|
1
|
83
|
14.45
|
|
2020-04-20
|
60
|
0
|
60
|
14.85
|
|
2020-04-17
|
50
|
5
|
45
|
15.00
|
|
2020-04-15
|
50
|
0
|
50
|
14.75
|
|
2020-04-14
|
61
|
15
|
46
|
14.55
|
|
2020-04-13
|
0
|
20
|
-20
|
14.35
|
|
2020-04-10
|
22
|
0
|
22
|
14.50
|
|
2020-04-09
|
62
|
20
|
42
|
14.50
|
|
2020-04-08
|
100
|
0
|
100
|
14.50
|
|
2020-04-07
|
40
|
0
|
40
|
14.60
|
|
2020-04-01
|
0
|
40
|
-40
|
14.50
|
|
2020-03-31
|
0
|
0
|
-32
|
13.95
|
|
2020-03-30
|
25
|
0
|
25
|
13.95
|
|
2020-03-26
|
0
|
20
|
-20
|
14.05
|
|
2020-03-19
|
70
|
0
|
70
|
12.75
|
|
2020-03-17
|
10
|
75
|
-65
|
14.40
|
|
2020-03-16
|
35
|
75
|
-40
|
14.35
|
|
2020-03-13
|
95
|
4
|
91
|
14.10
|
|
2020-03-12
|
0
|
73
|
-73
|
15.15
|
|
2020-03-09
|
0
|
68
|
-68
|
15.95
|
|
2020-03-06
|
0
|
40
|
-40
|
16.75
|
|
2020-02-20
|
110
|
30
|
80
|
17.50
|
|
2020-02-18
|
20
|
90
|
-70
|
17.20
|
|
2020-02-17
|
120
|
15
|
105
|
17.20
|
|
2020-02-12
|
50
|
20
|
30
|
15.75
|
|
2020-02-10
|
5
|
40
|
-35
|
15.70
|
|
2020-02-06
|
60
|
0
|
60
|
15.95
|
|
2020-02-03
|
0
|
40
|
-40
|
15.80
|
|
2020-01-31
|
25
|
230
|
-205
|
15.70
|
|
2020-01-17
|
148
|
15
|
133
|
16.95
|
|
2020-01-15
|
0
|
30
|
-30
|
16.60
|
|
2020-01-02
|
20
|
116
|
-96
|
16.20
|
|
2019-12-04
|
15
|
0
|
15
|
14.65
|
|
2019-11-22
|
1
|
46
|
-45
|
15.00
|
|
2019-11-20
|
25
|
0
|
25
|
14.75
|
|
2019-11-19
|
0
|
35
|
-35
|
15.00
|
|
2019-11-18
|
0
|
55
|
-55
|
14.90
|
|
2019-11-15
|
0
|
60
|
-60
|
15.05
|
|
2019-11-13
|
0
|
130
|
-130
|
15.10
|
|
2019-11-08
|
51
|
0
|
51
|
15.60
|
|
2019-11-07
|
102
|
0
|
102
|
15.70
|
|
2019-11-06
|
111
|
12
|
99
|
16.20
|
|
2019-11-05
|
410
|
64
|
346
|
16.25
|
|
2019-11-04
|
150
|
1
|
149
|
15.60
|
|
2019-10-31
|
40
|
0
|
40
|
15.50
|
|
2019-10-30
|
40
|
1
|
39
|
15.55
|
|
2019-10-23
|
50
|
0
|
50
|
15.50
|
|
2019-10-22
|
133
|
0
|
133
|
15.65
|
|
2019-10-08
|
20
|
0
|
20
|
14.95
|
|
2019-10-03
|
20
|
0
|
20
|
14.50
|
|
2019-09-27
|
126
|
5
|
121
|
14.70
|
|
2019-09-03
|
20
|
263
|
-243
|
15.70
|
|
2019-08-29
|
23
|
0
|
23
|
15.25
|
|
2019-08-22
|
30
|
449
|
-419
|
15.90
|
|
2019-08-19
|
0
|
55
|
-55
|
14.00
|
|
2019-08-16
|
0
|
183
|
-183
|
13.90
|
|
2019-08-14
|
110
|
0
|
110
|
13.85
|
|
2019-08-13
|
0
|
75
|
-75
|
14.90
|
|
2019-08-05
|
0
|
15
|
-15
|
13.95
|
|
2019-08-02
|
25
|
0
|
25
|
13.90
|
|
2019-08-01
|
40
|
0
|
40
|
14.15
|
|
2019-07-24
|
1
|
114
|
-113
|
14.90
|
|
2019-07-23
|
45
|
0
|
45
|
14.90
|
|
2019-07-22
|
71
|
0
|
71
|
14.85
|
|
2019-07-19
|
29
|
0
|
29
|
14.80
|
|
2019-07-17
|
0
|
61
|
-61
|
15.15
|
|
2019-07-08
|
378
|
0
|
378
|
15.50
|
|
2019-07-03
|
50
|
0
|
50
|
14.85
|
|
2019-07-02
|
50
|
0
|
50
|
14.75
|
|
2019-07-01
|
70
|
0
|
70
|
14.75
|
| 合計 | 15278 | 13074 | 2172 | |
