| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-10
|
1
|
43
|
-42
|
24.80
|
|
2025-11-03
|
42
|
0
|
42
|
27.20
|
|
2025-10-03
|
19
|
0
|
19
|
24.50
|
|
2025-08-25
|
10
|
0
|
10
|
20.30
|
|
2025-08-01
|
0
|
18
|
-18
|
20.35
|
|
2025-07-31
|
0
|
20
|
-20
|
19.85
|
|
2025-07-28
|
0
|
25
|
-25
|
20.50
|
|
2025-07-24
|
14
|
0
|
14
|
21.35
|
|
2025-07-23
|
20
|
30
|
-10
|
21.30
|
|
2025-07-22
|
72
|
0
|
72
|
21.20
|
|
2025-06-06
|
7
|
0
|
7
|
19.65
|
|
2025-06-05
|
5
|
0
|
5
|
19.75
|
|
2024-08-26
|
10
|
0
|
10
|
27.75
|
|
2024-06-28
|
11
|
53
|
-42
|
29.90
|
|
2024-01-17
|
4
|
120
|
-116
|
27.05
|
|
2023-12-20
|
17
|
0
|
17
|
28.00
|
|
2023-12-19
|
50
|
0
|
50
|
27.75
|
|
2023-12-12
|
21
|
1
|
20
|
28.70
|
|
2023-11-29
|
21
|
46
|
-25
|
30.05
|
|
2023-11-22
|
54
|
16
|
38
|
29.35
|
|
2023-11-20
|
39
|
148
|
-109
|
29.35
|
|
2023-11-16
|
0
|
23
|
-23
|
24.30
|
|
2023-11-15
|
11
|
77
|
-66
|
24.35
|
|
2023-11-13
|
50
|
0
|
50
|
22.75
|
|
2023-11-10
|
0
|
8
|
-8
|
23.25
|
|
2023-11-08
|
1
|
22
|
-21
|
24.00
|
|
2023-11-03
|
6
|
65
|
-59
|
23.40
|
|
2023-10-23
|
0
|
10
|
-10
|
21.75
|
|
2023-10-19
|
10
|
0
|
10
|
21.90
|
|
2023-10-13
|
0
|
14
|
-14
|
22.80
|
|
2023-10-06
|
2
|
0
|
2
|
22.90
|
|
2023-09-22
|
0
|
3
|
-3
|
22.75
|
|
2023-09-21
|
50
|
0
|
50
|
22.70
|
|
2023-09-18
|
0
|
80
|
-80
|
23.90
|
|
2023-09-14
|
0
|
13
|
-13
|
23.95
|
|
2023-09-01
|
4
|
39
|
-35
|
23.50
|
|
2023-08-30
|
0
|
9
|
-9
|
22.50
|
|
2023-08-21
|
0
|
10
|
-10
|
22.25
|
|
2023-08-17
|
0
|
6
|
-6
|
21.95
|
|
2023-08-15
|
2
|
40
|
-38
|
22.20
|
|
2023-08-09
|
0
|
12
|
-12
|
21.95
|
|
2023-07-28
|
8
|
60
|
-52
|
20.45
|
|
2023-07-25
|
0
|
25
|
-25
|
20.50
|
|
2023-07-10
|
17
|
0
|
17
|
21.75
|
|
2023-07-06
|
7
|
0
|
7
|
23.10
|
|
2023-07-05
|
25
|
0
|
25
|
23.20
|
|
2023-07-04
|
24
|
0
|
24
|
23.35
|
|
2023-06-30
|
15
|
0
|
15
|
23.45
|
|
2023-06-28
|
14
|
1
|
13
|
23.30
|
|
2023-06-27
|
86
|
0
|
86
|
23.20
|
|
2023-06-26
|
216
|
0
|
216
|
23.55
|
|
2023-06-21
|
37
|
0
|
37
|
24.10
|
|
2023-06-20
|
96
|
0
|
96
|
24.00
|
|
2023-06-19
|
26
|
0
|
26
|
24.55
|
|
2023-06-13
|
24
|
0
|
24
|
23.35
|
|
2023-06-12
|
113
|
0
|
113
|
22.75
|
|
2023-06-09
|
44
|
0
|
44
|
23.30
|
|
2023-06-08
|
86
|
0
|
86
|
23.15
|
|
2023-06-06
|
36
|
2
|
34
|
23.25
|
|
2023-05-30
|
6
|
0
|
6
|
23.20
|
|
2023-05-29
|
6
|
0
|
6
|
23.05
|
|
2023-05-26
|
87
|
0
|
87
|
22.40
|
|
2023-05-25
|
52
|
0
|
52
|
22.95
|
|
2023-05-24
|
6
|
0
|
6
|
23.20
|
|
2023-05-19
|
12
|
0
|
12
|
22.60
|
|
2023-05-18
|
6
|
0
|
6
|
22.90
|
|
2023-05-15
|
8
|
0
|
8
|
22.05
|
|
2023-05-09
|
28
|
0
|
28
|
22.30
|
|
2023-04-27
|
8
|
0
|
8
|
22.00
|
|
2023-04-26
|
33
|
0
|
33
|
21.30
|
|
2023-04-25
|
0
|
116
|
-116
|
21.05
|
|
2023-04-17
|
20
|
0
|
20
|
24.00
|
|
2023-04-14
|
70
|
3
|
67
|
24.10
|
|
2023-04-07
|
7
|
0
|
7
|
18.60
|
|
2023-03-31
|
25
|
4
|
21
|
18.60
|
|
2023-03-30
|
32
|
0
|
32
|
18.50
|
|
2023-03-29
|
25
|
0
|
25
|
18.35
|
|
2023-03-28
|
115
|
0
|
115
|
18.35
|
|
2023-03-27
|
80
|
0
|
80
|
18.50
|
|
2023-01-03
|
1
|
2
|
-1
|
16.20
|
|
2022-12-12
|
10
|
0
|
10
|
18.15
|
|
2022-10-27
|
10
|
0
|
10
|
14.45
|
|
2022-10-04
|
0
|
10
|
-10
|
15.25
|
|
2022-04-26
|
0
|
2
|
-2
|
21.85
|
|
2021-12-20
|
10
|
40
|
-30
|
29.15
|
|
2021-12-17
|
41
|
3
|
38
|
29.60
|
|
2021-07-07
|
13
|
119
|
-106
|
32.70
|
|
2021-07-06
|
109
|
3
|
106
|
32.25
|
|
2020-10-08
|
25
|
0
|
25
|
17.30
|
|
2020-05-22
|
0
|
40
|
-40
|
16.75
|
|
2020-05-18
|
0
|
40
|
-40
|
16.60
|
|
2020-02-25
|
15
|
0
|
15
|
16.80
|
|
2019-11-19
|
0
|
3
|
-3
|
13.60
|
| 合計 | 2287 | 1424 | 863 | |
