| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-22
|
0
|
23
|
-23
|
17.20
|
|
2025-09-19
|
0
|
67
|
-67
|
17.15
|
|
2025-09-17
|
0
|
50
|
-50
|
17.10
|
|
2025-09-12
|
0
|
85
|
-85
|
16.85
|
|
2025-09-11
|
0
|
20
|
-20
|
16.65
|
|
2025-09-03
|
0
|
20
|
-20
|
17.65
|
|
2025-08-27
|
0
|
134
|
-134
|
18.75
|
|
2025-08-22
|
45
|
0
|
45
|
19.15
|
|
2025-08-21
|
210
|
336
|
-126
|
19.65
|
|
2025-08-20
|
1
|
134
|
-133
|
20.20
|
|
2025-08-14
|
92
|
0
|
92
|
19.90
|
|
2025-08-12
|
1
|
73
|
-72
|
19.85
|
|
2025-08-07
|
26
|
1
|
25
|
16.85
|
|
2025-08-06
|
60
|
0
|
60
|
17.35
|
|
2025-08-05
|
236
|
11
|
225
|
17.20
|
|
2025-08-01
|
131
|
0
|
131
|
15.40
|
|
2025-07-31
|
15
|
0
|
15
|
14.00
|
|
2025-07-29
|
10
|
0
|
10
|
14.05
|
|
2025-07-28
|
26
|
0
|
26
|
14.10
|
|
2025-07-25
|
35
|
0
|
35
|
14.20
|
|
2025-07-24
|
28
|
0
|
28
|
14.00
|
|
2025-07-23
|
54
|
0
|
54
|
14.10
|
|
2025-06-30
|
1
|
52
|
-51
|
14.80
|
|
2025-06-27
|
0
|
25
|
-25
|
14.15
|
|
2025-06-18
|
25
|
0
|
25
|
14.20
|
|
2025-05-23
|
2
|
0
|
2
|
15.05
|
|
2024-09-13
|
9
|
709
|
-700
|
22.60
|
|
2024-09-12
|
55
|
425
|
-370
|
22.50
|
|
2024-09-10
|
0
|
30
|
-30
|
20.55
|
|
2024-09-09
|
2
|
23
|
-21
|
20.20
|
|
2024-09-06
|
10
|
0
|
10
|
20.45
|
|
2024-09-05
|
25
|
0
|
25
|
21.00
|
|
2024-09-02
|
1
|
30
|
-29
|
21.85
|
|
2024-08-27
|
36
|
4
|
32
|
23.00
|
|
2024-08-23
|
421
|
39
|
382
|
23.40
|
|
2024-08-22
|
58
|
458
|
-400
|
24.50
|
|
2024-08-19
|
103
|
6
|
97
|
22.70
|
|
2024-08-15
|
3
|
25
|
-22
|
20.65
|
|
2024-08-09
|
66
|
5
|
61
|
18.30
|
|
2024-08-02
|
2
|
15
|
-13
|
19.70
|
|
2024-07-29
|
147
|
90
|
57
|
20.50
|
|
2024-07-23
|
90
|
22
|
68
|
21.70
|
|
2024-07-19
|
61
|
0
|
61
|
22.20
|
|
2024-07-17
|
34
|
5
|
29
|
22.45
|
|
2024-07-16
|
17
|
0
|
17
|
21.90
|
|
2024-07-12
|
31
|
0
|
31
|
22.25
|
|
2024-07-11
|
41
|
110
|
-69
|
23.45
|
|
2024-07-10
|
321
|
50
|
271
|
24.00
|
|
2024-07-09
|
0
|
152
|
-152
|
22.95
|
|
2024-07-08
|
237
|
357
|
-120
|
20.90
|
|
2024-07-05
|
812
|
12
|
800
|
20.10
|
|
2023-11-09
|
0
|
53
|
-53
|
15.35
|
|
2023-11-06
|
54
|
2
|
52
|
16.30
|
|
2023-09-26
|
0
|
30
|
-30
|
14.20
|
|
2023-07-04
|
0
|
8
|
-8
|
17.55
|
|
2023-06-07
|
0
|
8
|
-8
|
19.65
|
|
2023-06-05
|
15
|
0
|
15
|
19.95
|
|
2023-05-22
|
8
|
20
|
-12
|
19.05
|
|
2023-05-19
|
12
|
0
|
12
|
18.55
|
|
2023-05-18
|
10
|
0
|
10
|
18.75
|
|
2023-04-21
|
18
|
0
|
18
|
22.30
|
|
2023-03-29
|
0
|
14
|
-14
|
23.25
|
|
2023-03-01
|
0
|
20
|
-20
|
22.55
|
|
2023-02-21
|
20
|
0
|
20
|
23.25
|
|
2023-02-20
|
1
|
45
|
-44
|
23.45
|
|
2023-02-17
|
10
|
0
|
10
|
23.20
|
|
2023-02-08
|
10
|
0
|
10
|
23.35
|
|
2023-02-07
|
0
|
10
|
-10
|
23.35
|
|
2023-01-16
|
0
|
10
|
-10
|
22.50
|
|
2023-01-09
|
57
|
13
|
44
|
23.45
|
|
2022-12-28
|
0
|
165
|
-165
|
22.35
|
|
2022-12-27
|
0
|
289
|
-289
|
22.65
|
|
2022-12-26
|
50
|
98
|
-48
|
22.60
|
|
2022-12-23
|
505
|
2
|
503
|
23.35
|
|
2022-11-23
|
22
|
1037
|
-1015
|
26.55
|
|
2022-11-21
|
404
|
367
|
37
|
27.20
|
|
2022-11-18
|
566
|
234
|
332
|
27.15
|
|
2022-11-15
|
17
|
966
|
-949
|
27.20
|
|
2022-11-11
|
913
|
214
|
699
|
26.80
|
|
2022-11-10
|
825
|
34
|
791
|
25.45
|
|
2022-11-09
|
126
|
3
|
123
|
26.00
|
|
2022-11-03
|
41
|
99
|
-58
|
24.20
|
|
2022-11-01
|
223
|
143
|
80
|
23.15
|
|
2022-10-31
|
271
|
204
|
67
|
21.05
|
|
2022-10-28
|
276
|
17
|
259
|
19.15
|
|
2022-10-27
|
302
|
1
|
301
|
19.65
|
|
2022-08-31
|
3
|
222
|
-219
|
28.50
|
|
2022-08-30
|
160
|
100
|
60
|
28.95
|
|
2022-08-29
|
105
|
1178
|
-1073
|
28.15
|
|
2022-08-26
|
818
|
576
|
242
|
28.95
|
|
2022-08-25
|
33
|
223
|
-190
|
29.45
|
|
2022-08-24
|
106
|
45
|
61
|
26.80
|
|
2022-08-22
|
685
|
495
|
190
|
27.15
|
|
2022-08-19
|
1031
|
299
|
732
|
26.80
|
|
2022-08-17
|
286
|
530
|
-244
|
25.10
|
|
2022-08-16
|
6
|
923
|
-917
|
22.85
|
|
2022-08-15
|
106
|
22
|
84
|
20.80
|
|
2022-08-12
|
983
|
52
|
931
|
21.55
|
|
2022-08-11
|
180
|
1232
|
-1052
|
22.50
|
|
2022-08-10
|
965
|
62
|
903
|
21.35
|
|
2022-08-09
|
89
|
1166
|
-1077
|
21.20
|
|
2022-08-08
|
173
|
25
|
148
|
22.60
|
|
2022-08-05
|
238
|
32
|
206
|
24.85
|
|
2022-08-04
|
109
|
61
|
48
|
25.90
|
|
2022-08-03
|
54
|
164
|
-110
|
24.25
|
|
2022-08-02
|
235
|
10
|
225
|
23.85
|
|
2022-08-01
|
110
|
29
|
81
|
23.10
|
|
2022-07-28
|
61
|
149
|
-88
|
23.10
|
|
2022-07-25
|
300
|
1
|
299
|
19.25
|
|
2022-07-20
|
801
|
594
|
207
|
16.70
|
|
2022-07-18
|
5
|
205
|
-200
|
14.40
|
|
2022-07-15
|
436
|
146
|
290
|
13.10
|
|
2022-07-14
|
11
|
293
|
-282
|
11.95
|
|
2022-07-12
|
4
|
46
|
-42
|
10.60
|
|
2022-07-11
|
250
|
0
|
250
|
11.40
|
|
2022-07-08
|
235
|
65
|
170
|
11.80
|
|
2022-07-06
|
151
|
181
|
-30
|
10.85
|
|
2022-07-01
|
0
|
100
|
-100
|
11.00
|
|
2022-06-30
|
415
|
2
|
413
|
11.95
|
|
2022-06-29
|
143
|
55
|
88
|
12.35
|
|
2022-06-28
|
26
|
123
|
-97
|
12.35
|
|
2022-06-27
|
128
|
563
|
-435
|
11.75
|
|
2022-06-24
|
285
|
21
|
264
|
11.55
|
|
2022-06-23
|
80
|
10
|
70
|
11.70
|
|
2022-06-21
|
172
|
649
|
-477
|
12.40
|
|
2022-06-15
|
632
|
441
|
191
|
12.10
|
|
2022-06-14
|
266
|
128
|
138
|
11.65
|
|
2022-06-13
|
30
|
0
|
30
|
11.20
|
|
2022-06-09
|
243
|
14
|
229
|
11.45
|
|
2022-04-15
|
0
|
0
|
0
|
9.28
|
|
2021-04-21
|
0
|
17
|
-17
|
12.20
|
|
2020-11-16
|
0
|
1
|
-1
|
8.20
|
|
2020-11-03
|
3
|
0
|
3
|
8.16
|
|
2020-09-01
|
0
|
0
|
0
|
7.99
|
| 合計 | 19488 | 18954 | 534 | |
