| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
3
|
55
|
-52
|
610.00
|
|
2025-12-12
|
1
|
31
|
-30
|
559.00
|
|
2025-12-03
|
1
|
31
|
-30
|
465.50
|
|
2025-12-02
|
15
|
4
|
11
|
439.50
|
|
2025-11-21
|
3
|
27
|
-24
|
435.00
|
|
2025-10-29
|
56
|
21
|
35
|
456.50
|
|
2025-10-21
|
5
|
20
|
-15
|
433.00
|
|
2025-07-28
|
21
|
0
|
21
|
345.50
|
|
2025-05-22
|
0
|
34
|
-34
|
241.00
|
|
2025-05-20
|
4
|
22
|
-18
|
236.50
|
|
2025-05-15
|
0
|
13
|
-13
|
254.50
|
|
2025-05-14
|
9
|
40
|
-31
|
252.00
|
|
2025-05-13
|
2
|
32
|
-30
|
243.00
|
|
2025-05-09
|
30
|
5
|
25
|
243.00
|
|
2025-05-08
|
0
|
27
|
-27
|
243.50
|
|
2025-05-07
|
25
|
13
|
12
|
237.50
|
|
2025-05-06
|
14
|
4
|
10
|
238.50
|
|
2025-04-17
|
2
|
23
|
-21
|
221.00
|
|
2025-03-25
|
15
|
1
|
14
|
258.50
|
|
2025-03-13
|
26
|
6
|
20
|
256.00
|
|
2025-03-12
|
38
|
11
|
27
|
257.50
|
|
2025-03-06
|
0
|
88
|
-88
|
275.00
|
|
2025-02-18
|
46
|
6
|
40
|
258.00
|
|
2025-02-17
|
33
|
12
|
21
|
256.50
|
|
2025-02-11
|
17
|
39
|
-22
|
246.50
|
|
2025-02-10
|
34
|
5
|
29
|
247.50
|
|
2024-05-22
|
48
|
14
|
34
|
227.00
|
|
2024-05-02
|
4
|
30
|
-26
|
267.00
|
|
2023-12-15
|
6
|
54
|
-48
|
158.50
|
|
2023-12-11
|
2
|
58
|
-56
|
158.50
|
|
2023-12-08
|
79
|
9
|
70
|
144.50
|
|
2023-11-17
|
23
|
232
|
-209
|
135.00
|
|
2023-11-14
|
182
|
120
|
62
|
132.50
|
|
2023-11-13
|
76
|
153
|
-77
|
129.50
|
|
2023-11-09
|
139
|
16
|
123
|
130.00
|
|
2023-11-08
|
54
|
18
|
36
|
129.00
|
|
2023-11-02
|
32
|
315
|
-283
|
135.00
|
|
2023-11-01
|
289
|
35
|
254
|
125.00
|
|
2023-10-25
|
616
|
258
|
358
|
133.50
|
|
2023-10-24
|
78
|
350
|
-272
|
129.00
|
|
2023-10-23
|
159
|
56
|
103
|
117.50
|
|
2023-10-19
|
9
|
69
|
-60
|
115.50
|
|
2023-10-18
|
19
|
45
|
-26
|
108.00
|
|
2023-10-17
|
138
|
69
|
69
|
112.00
|
|
2023-10-12
|
194
|
101
|
93
|
108.00
|
|
2023-10-05
|
39
|
9
|
30
|
110.50
|
|
2023-10-04
|
49
|
18
|
31
|
110.50
|
|
2023-07-20
|
10
|
27
|
-17
|
79.20
|
|
2023-07-17
|
21
|
0
|
21
|
79.70
|
|
2023-07-10
|
0
|
38
|
-38
|
64.80
|
|
2023-07-04
|
3
|
43
|
-40
|
67.10
|
|
2023-07-03
|
0
|
46
|
-46
|
65.80
|
|
2023-03-30
|
8
|
0
|
8
|
46.35
|
|
2023-03-08
|
23
|
3
|
20
|
45.60
|
|
2023-02-09
|
3
|
15
|
-12
|
42.15
|
|
2023-01-13
|
30
|
0
|
30
|
40.40
|
|
2023-01-04
|
0
|
26
|
-26
|
38.45
|
|
2022-12-27
|
31
|
9
|
22
|
38.45
|
|
2022-12-09
|
31
|
0
|
31
|
37.75
|
|
2022-11-22
|
35
|
0
|
35
|
32.45
|
|
2022-11-18
|
16
|
1
|
15
|
32.20
|
|
2022-09-29
|
0
|
12
|
-12
|
29.30
|
|
2022-08-04
|
0
|
15
|
-15
|
30.80
|
|
2022-08-01
|
0
|
12
|
-12
|
31.20
|
|
2022-07-04
|
0
|
10
|
-10
|
29.00
|
|
2022-06-22
|
10
|
0
|
10
|
30.20
|
|
2022-05-11
|
0
|
25
|
-25
|
30.80
|
|
2022-05-09
|
0
|
93
|
-93
|
29.85
|
|
2022-05-04
|
0
|
5
|
-5
|
29.25
|
|
2022-04-28
|
4
|
42
|
-38
|
29.15
|
|
2022-04-26
|
0
|
5
|
-5
|
29.85
|
|
2022-04-18
|
27
|
0
|
27
|
30.65
|
|
2022-04-15
|
41
|
2
|
39
|
31.45
|
|
2022-04-11
|
19
|
0
|
19
|
32.55
|
|
2022-04-01
|
20
|
0
|
20
|
32.00
|
|
2022-03-30
|
5
|
0
|
5
|
32.00
|
|
2022-03-29
|
15
|
0
|
15
|
31.50
|
|
2022-03-28
|
10
|
0
|
10
|
32.20
|
|
2022-03-25
|
52
|
0
|
52
|
31.80
|
|
2022-02-24
|
10
|
0
|
10
|
30.45
|
|
2022-02-08
|
0
|
15
|
-15
|
31.45
|
|
2022-02-07
|
0
|
20
|
-20
|
30.40
|
|
2022-01-25
|
0
|
20
|
-20
|
29.45
|
|
2022-01-18
|
90
|
0
|
90
|
31.50
|
|
2021-04-14
|
0
|
80
|
-80
|
32.30
|
|
2021-04-12
|
0
|
40
|
-40
|
33.40
|
|
2021-04-08
|
168
|
39
|
129
|
35.10
|
|
2021-03-03
|
20
|
5
|
15
|
31.70
|
|
2021-01-25
|
0
|
25
|
-25
|
31.25
|
|
2020-12-16
|
0
|
5
|
-5
|
27.80
|
|
2020-12-14
|
5
|
0
|
5
|
27.85
|
|
2020-12-09
|
0
|
10
|
-10
|
28.30
|
|
2020-12-08
|
10
|
0
|
10
|
28.40
|
|
2020-12-07
|
0
|
20
|
-20
|
28.35
|
|
2020-12-03
|
0
|
15
|
-15
|
27.80
|
|
2020-12-01
|
10
|
0
|
10
|
27.85
|
|
2020-11-30
|
10
|
0
|
10
|
28.25
|
|
2020-11-26
|
10
|
0
|
10
|
27.50
|
|
2020-10-08
|
0
|
17
|
-17
|
26.55
|
|
2020-10-07
|
0
|
3
|
-3
|
26.70
|
|
2020-09-03
|
10
|
0
|
10
|
28.45
|
|
2020-05-08
|
0
|
10
|
-10
|
25.85
|
|
2020-03-06
|
0
|
12
|
-12
|
29.00
|
|
2020-03-05
|
28
|
114
|
-86
|
29.35
|
|
2020-03-04
|
7
|
0
|
7
|
28.60
|
|
2020-03-03
|
32
|
1
|
31
|
29.00
|
|
2020-03-02
|
37
|
15
|
22
|
28.90
|
|
2020-02-25
|
30
|
0
|
30
|
31.00
|
|
2019-07-15
|
0
|
3
|
-3
|
28.00
|
| 合計 | 3526 | 3497 | 29 | |
