| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
0
|
2
|
19.75
|
|
2026-03-04
|
0
|
9
|
-9
|
21.80
|
|
2026-02-06
|
5
|
0
|
5
|
21.90
|
|
2025-12-12
|
2
|
0
|
2
|
27.75
|
|
2025-07-31
|
12
|
0
|
12
|
41.40
|
|
2025-04-15
|
0
|
16
|
-16
|
33.55
|
|
2025-04-08
|
20
|
6
|
14
|
31.50
|
|
2025-03-28
|
144
|
2
|
142
|
39.30
|
|
2025-03-24
|
118
|
217
|
-99
|
42.65
|
|
2025-03-20
|
7
|
75
|
-68
|
35.30
|
|
2025-02-14
|
37
|
7
|
30
|
34.05
|
|
2025-02-05
|
26
|
72
|
-46
|
33.00
|
|
2025-02-04
|
4
|
36
|
-32
|
30.00
|
|
2025-02-03
|
1
|
45
|
-44
|
27.30
|
|
2025-01-22
|
5
|
16
|
-11
|
26.00
|
|
2025-01-07
|
8
|
0
|
8
|
23.45
|
|
2025-01-03
|
6
|
0
|
6
|
23.70
|
|
2025-01-02
|
11
|
0
|
11
|
24.10
|
|
2024-12-30
|
18
|
0
|
18
|
23.25
|
|
2024-11-28
|
4
|
0
|
4
|
22.10
|
|
2024-11-27
|
3
|
0
|
3
|
22.40
|
|
2024-11-21
|
3
|
0
|
3
|
22.50
|
|
2024-11-19
|
2
|
0
|
2
|
22.30
|
|
2024-11-18
|
9
|
0
|
9
|
21.75
|
|
2024-11-15
|
7
|
0
|
7
|
23.10
|
|
2024-11-12
|
2
|
0
|
2
|
24.60
|
|
2024-11-11
|
3
|
0
|
3
|
24.95
|
|
2024-11-04
|
2
|
0
|
2
|
25.20
|
|
2024-11-01
|
3
|
0
|
3
|
25.45
|
|
2024-10-30
|
2
|
0
|
2
|
25.45
|
|
2024-10-29
|
2
|
0
|
2
|
25.30
|
|
2024-10-22
|
2
|
0
|
2
|
24.85
|
|
2024-10-16
|
4
|
1
|
3
|
25.00
|
|
2024-10-14
|
3
|
0
|
3
|
25.30
|
|
2024-10-11
|
0
|
10
|
-10
|
24.85
|
|
2024-09-04
|
11
|
0
|
11
|
24.90
|
|
2024-09-03
|
5
|
0
|
5
|
26.25
|
|
2024-09-02
|
8
|
0
|
8
|
27.00
|
|
2024-08-28
|
8
|
0
|
8
|
29.10
|
|
2024-08-09
|
0
|
3
|
-3
|
27.10
|
|
2024-08-05
|
18
|
0
|
18
|
26.60
|
|
2024-08-02
|
5
|
0
|
5
|
29.55
|
|
2024-06-28
|
8
|
0
|
8
|
35.10
|
|
2024-06-25
|
1
|
17
|
-16
|
36.20
|
|
2024-05-28
|
7
|
45
|
-38
|
32.70
|
|
2024-05-24
|
4
|
0
|
4
|
28.80
|
|
2024-05-23
|
11
|
0
|
11
|
28.85
|
|
2024-05-22
|
0
|
10
|
-10
|
29.65
|
|
2024-05-20
|
12
|
0
|
12
|
29.70
|
|
2024-05-17
|
0
|
10
|
-10
|
29.80
|
|
2024-05-14
|
11
|
0
|
11
|
29.10
|
|
2024-05-10
|
5
|
0
|
5
|
28.10
|
|
2024-05-09
|
10
|
0
|
10
|
28.30
|
|
2024-05-06
|
9
|
0
|
9
|
28.75
|
|
2024-05-03
|
10
|
0
|
10
|
29.15
|
|
2024-05-02
|
13
|
25
|
-12
|
29.90
|
|
2024-04-22
|
9
|
0
|
9
|
26.55
|
|
2024-04-16
|
18
|
0
|
18
|
27.65
|
|
2024-04-15
|
27
|
3
|
24
|
28.85
|
|
2024-03-28
|
2
|
10
|
-8
|
28.60
|
|
2024-03-27
|
2
|
13
|
-11
|
28.85
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-21
|
20
|
0
|
20
|
30.65
|
|
2024-01-11
|
18
|
119
|
-101
|
42.00
|
|
2023-12-29
|
0
|
66
|
-66
|
27.20
|
|
2023-12-28
|
0
|
24
|
-24
|
24.75
|
|
2023-12-26
|
50
|
0
|
50
|
24.50
|
|
2023-12-25
|
24
|
2
|
22
|
24.65
|
|
2023-12-12
|
13
|
56
|
-43
|
24.25
|
|
2023-12-07
|
113
|
42
|
71
|
23.90
|
|
2023-11-28
|
13
|
0
|
13
|
19.00
|
|
2023-10-16
|
2
|
0
|
2
|
18.95
|
|
2023-10-05
|
2
|
0
|
2
|
19.05
|
|
2023-09-11
|
5
|
0
|
5
|
18.85
|
|
2023-09-04
|
2
|
0
|
2
|
19.25
|
|
2023-08-31
|
6
|
0
|
6
|
18.95
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-15
|
5
|
0
|
5
|
20.05
|
|
2023-08-14
|
22
|
0
|
22
|
20.15
|
|
2023-08-08
|
9
|
0
|
9
|
20.60
|
|
2023-08-07
|
8
|
0
|
8
|
20.75
|
|
2023-08-04
|
11
|
0
|
11
|
20.80
|
|
2023-07-20
|
2
|
0
|
2
|
20.80
|
|
2023-07-13
|
0
|
30
|
-30
|
21.30
|
|
2023-07-12
|
19
|
37
|
-18
|
21.90
|
|
2023-07-11
|
56
|
0
|
56
|
22.50
|
|
2023-07-10
|
8
|
0
|
8
|
20.90
|
|
2023-07-07
|
28
|
0
|
28
|
20.45
|
|
2023-06-26
|
5
|
0
|
5
|
20.65
|
|
2023-06-12
|
3
|
0
|
3
|
20.10
|
|
2023-05-10
|
30
|
0
|
30
|
21.15
|
|
2023-01-11
|
10
|
0
|
10
|
16.35
|
|
2023-01-10
|
4
|
0
|
4
|
16.45
|
|
2022-12-28
|
4
|
0
|
4
|
16.45
|
|
2022-10-14
|
3
|
0
|
3
|
15.80
|
|
2022-09-30
|
0
|
2
|
-2
|
17.60
|
|
2022-09-22
|
0
|
19
|
-19
|
19.75
|
|
2022-09-21
|
23
|
4
|
19
|
19.45
|
|
2022-09-15
|
0
|
12
|
-12
|
20.15
|
|
2022-09-14
|
0
|
22
|
-22
|
21.20
|
|
2022-09-13
|
0
|
20
|
-20
|
19.65
|
|
2022-08-10
|
0
|
8
|
-8
|
17.95
|
|
2022-08-05
|
6
|
0
|
6
|
16.20
|
|
2022-07-27
|
2
|
0
|
2
|
16.20
|
|
2022-07-15
|
10
|
0
|
10
|
16.10
|
|
2022-06-29
|
1
|
49
|
-48
|
20.70
|
|
2022-06-28
|
1
|
29
|
-28
|
18.85
|
|
2022-05-25
|
5
|
0
|
5
|
16.25
|
|
2022-05-24
|
10
|
0
|
10
|
16.45
|
|
2022-05-19
|
11
|
0
|
11
|
16.35
|
|
2022-02-21
|
3
|
0
|
3
|
16.70
|
|
2022-02-17
|
2
|
0
|
2
|
16.45
|
|
2022-01-24
|
5
|
0
|
5
|
16.50
|
|
2022-01-18
|
4
|
0
|
4
|
17.90
|
|
2022-01-14
|
4
|
0
|
4
|
17.40
|
|
2021-12-14
|
5
|
0
|
5
|
18.75
|
|
2021-12-13
|
10
|
4
|
6
|
19.45
|
|
2021-11-30
|
9
|
40
|
-31
|
21.50
|
|
2021-11-24
|
40
|
18
|
22
|
23.80
|
|
2021-11-17
|
0
|
10
|
-10
|
21.50
|
|
2021-11-12
|
0
|
43
|
-43
|
20.60
|
|
2021-10-25
|
0
|
5
|
-5
|
15.90
|
|
2021-10-21
|
0
|
5
|
-5
|
15.75
|
|
2021-08-12
|
3
|
0
|
3
|
14.45
|
|
2021-05-07
|
0
|
5
|
-5
|
15.90
|
|
2021-04-22
|
5
|
0
|
5
|
18.75
|
|
2021-04-19
|
5
|
0
|
5
|
19.20
|
|
2021-04-14
|
3
|
0
|
3
|
19.05
|
|
2021-04-09
|
2
|
0
|
2
|
19.55
|
|
2021-03-26
|
0
|
24
|
-24
|
19.20
|
|
2021-03-11
|
7
|
0
|
7
|
19.40
|
|
2021-03-10
|
0
|
4
|
-4
|
19.70
|
|
2021-03-08
|
0
|
5
|
-5
|
19.50
|
|
2021-03-04
|
0
|
1
|
-1
|
19.90
|
|
2021-02-22
|
18
|
0
|
18
|
20.20
|
|
2021-02-19
|
5
|
0
|
5
|
20.05
|
|
2021-02-18
|
3
|
0
|
3
|
20.25
|
|
2021-02-05
|
5
|
0
|
5
|
19.85
|
|
2021-02-04
|
15
|
0
|
15
|
20.15
|
|
2021-02-03
|
10
|
0
|
10
|
20.05
|
|
2021-02-02
|
5
|
0
|
5
|
19.55
|
|
2021-01-21
|
7
|
0
|
7
|
18.85
|
|
2021-01-20
|
4
|
0
|
4
|
19.30
|
|
2021-01-15
|
4
|
0
|
4
|
19.50
|
|
2021-01-12
|
3
|
0
|
3
|
20.20
|
|
2020-12-17
|
0
|
8
|
-8
|
22.85
|
|
2020-11-02
|
4
|
10
|
-6
|
23.30
|
|
2020-09-21
|
25
|
0
|
25
|
24.15
|
|
2020-09-10
|
6
|
12
|
-6
|
29.30
|
|
2020-09-09
|
17
|
0
|
17
|
29.70
|
|
2020-09-04
|
27
|
0
|
27
|
28.30
|
|
2020-07-28
|
34
|
0
|
34
|
14.85
|
|
2020-07-08
|
13
|
0
|
13
|
17.70
|
|
2020-06-19
|
3
|
39
|
-36
|
17.00
|
|
2020-06-18
|
0
|
16
|
-16
|
16.50
|
|
2020-06-17
|
0
|
24
|
-24
|
15.00
|
|
2020-06-15
|
3
|
61
|
-58
|
13.85
|
|
2020-06-12
|
0
|
21
|
-21
|
12.85
|
|
2020-06-11
|
0
|
20
|
-20
|
11.70
|
|
2020-06-10
|
46
|
0
|
46
|
10.65
|
|
2020-06-09
|
15
|
0
|
15
|
10.50
|
|
2020-06-08
|
2
|
0
|
2
|
10.55
|
|
2020-04-09
|
5
|
0
|
5
|
9.05
|
|
2020-04-08
|
5
|
0
|
5
|
9.19
|
|
2020-02-03
|
5
|
0
|
5
|
10.10
|
|
2020-01-31
|
10
|
0
|
10
|
10.45
|
|
2020-01-09
|
1
|
0
|
1
|
10.85
|
|
2020-01-06
|
2
|
0
|
2
|
11.45
|
|
2019-12-24
|
2
|
0
|
2
|
10.50
|
|
2019-12-20
|
3
|
0
|
3
|
10.60
|
|
2019-12-18
|
4
|
0
|
4
|
10.60
|
|
2019-11-27
|
1
|
0
|
1
|
10.75
|
|
2019-11-20
|
2
|
0
|
2
|
10.95
|
|
2019-11-12
|
5
|
0
|
5
|
10.95
|
|
2019-11-11
|
9
|
0
|
9
|
10.75
|
|
2019-11-07
|
2
|
0
|
2
|
10.95
|
|
2019-10-29
|
1
|
0
|
1
|
10.90
|
|
2019-10-16
|
9
|
0
|
9
|
10.80
|
|
2019-10-15
|
18
|
0
|
18
|
10.85
|
|
2019-10-14
|
7
|
0
|
7
|
10.95
|
|
2019-10-07
|
16
|
0
|
16
|
11.10
|
|
2019-10-03
|
5
|
0
|
5
|
10.95
|
|
2019-10-02
|
11
|
0
|
11
|
10.85
|
|
2019-09-26
|
15
|
0
|
15
|
10.90
|
|
2019-09-06
|
5
|
0
|
5
|
11.15
|
|
2019-08-22
|
3
|
0
|
3
|
11.20
|
|
2019-07-31
|
0
|
10
|
-10
|
13.10
|
|
2019-07-30
|
0
|
3
|
-3
|
12.20
|
|
2019-07-29
|
0
|
5
|
-5
|
12.55
|
|
2019-07-26
|
0
|
3
|
-3
|
12.55
|
|
2019-07-25
|
0
|
3
|
-3
|
12.50
|
|
2019-07-23
|
0
|
4
|
-4
|
12.55
|
|
2019-07-18
|
0
|
10
|
-10
|
12.50
|
|
2019-07-17
|
0
|
2
|
-2
|
12.05
|
|
2019-07-16
|
5
|
0
|
5
|
11.05
|
|
2019-07-12
|
0
|
5
|
-5
|
11.90
|
|
2019-07-05
|
5
|
5
|
0
|
11.60
|
| 合計 | 1800 | 1614 | 186 | |
