| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
0
|
3
|
-3
|
50.60
|
|
2025-05-23
|
0
|
7
|
-7
|
48.90
|
|
2025-05-22
|
0
|
5
|
-5
|
49.15
|
|
2025-05-21
|
0
|
4
|
-4
|
49.10
|
|
2025-05-20
|
0
|
6
|
-6
|
48.95
|
|
2025-05-19
|
1
|
5
|
-4
|
48.70
|
|
2025-05-16
|
0
|
17
|
-17
|
49.95
|
|
2025-04-14
|
5
|
0
|
5
|
47.05
|
|
2025-04-01
|
6
|
1
|
5
|
55.00
|
|
2025-03-24
|
3
|
0
|
3
|
57.90
|
|
2025-01-22
|
1
|
0
|
1
|
47.85
|
|
2025-01-20
|
2
|
0
|
2
|
47.80
|
|
2024-12-26
|
0
|
1
|
-1
|
48.80
|
|
2024-12-25
|
1
|
0
|
1
|
48.50
|
|
2024-12-24
|
2
|
0
|
2
|
48.45
|
|
2024-12-11
|
2
|
0
|
2
|
50.00
|
|
2024-07-04
|
0
|
10
|
-10
|
57.50
|
|
2024-06-17
|
0
|
11
|
-11
|
59.30
|
|
2024-06-14
|
10
|
1
|
9
|
59.60
|
|
2024-05-23
|
0
|
3
|
-3
|
53.50
|
|
2024-03-15
|
0
|
10
|
-10
|
53.30
|
|
2024-03-13
|
15
|
0
|
15
|
53.50
|
|
2024-03-12
|
1
|
16
|
-15
|
54.50
|
|
2024-03-07
|
18
|
0
|
18
|
54.80
|
|
2024-01-24
|
0
|
4
|
-4
|
54.60
|
|
2024-01-23
|
4
|
0
|
4
|
54.70
|
|
2023-12-01
|
5
|
0
|
5
|
54.30
|
|
2023-11-28
|
3
|
0
|
3
|
53.80
|
|
2023-11-27
|
0
|
5
|
-5
|
53.60
|
|
2023-11-24
|
6
|
1
|
5
|
54.00
|
|
2023-11-16
|
5
|
0
|
5
|
52.60
|
|
2023-10-24
|
10
|
0
|
10
|
56.20
|
|
2023-09-06
|
0
|
9
|
-9
|
56.50
|
|
2023-07-06
|
2
|
0
|
2
|
42.05
|
|
2023-07-03
|
0
|
8
|
-8
|
42.10
|
|
2023-06-30
|
0
|
3
|
-3
|
41.45
|
|
2023-06-16
|
0
|
6
|
-6
|
38.90
|
|
2023-06-15
|
3
|
0
|
3
|
39.05
|
|
2023-06-14
|
2
|
0
|
2
|
38.90
|
|
2023-06-13
|
1
|
0
|
1
|
38.75
|
|
2023-06-08
|
0
|
1
|
-1
|
39.20
|
|
2023-06-02
|
0
|
3
|
-3
|
40.00
|
|
2023-06-01
|
0
|
5
|
-5
|
40.15
|
|
2023-05-29
|
0
|
4
|
-4
|
40.30
|
|
2023-05-26
|
0
|
15
|
-15
|
39.85
|
|
2023-05-25
|
0
|
5
|
-5
|
40.20
|
|
2023-05-23
|
0
|
7
|
-7
|
40.35
|
|
2023-04-13
|
0
|
2
|
-2
|
40.50
|
|
2023-04-12
|
0
|
13
|
-13
|
41.20
|
|
2023-03-29
|
3
|
0
|
3
|
39.70
|
|
2023-03-27
|
13
|
0
|
13
|
39.80
|
|
2023-03-24
|
11
|
0
|
11
|
40.00
|
|
2023-03-22
|
10
|
0
|
10
|
39.60
|
|
2023-03-21
|
10
|
0
|
10
|
38.95
|
|
2023-03-10
|
0
|
14
|
-14
|
38.75
|
|
2023-03-08
|
0
|
21
|
-21
|
40.40
|
|
2023-03-07
|
9
|
25
|
-16
|
40.20
|
|
2023-03-02
|
4
|
183
|
-179
|
42.00
|
|
2023-02-09
|
0
|
19
|
-19
|
36.95
|
|
2023-02-08
|
2
|
0
|
2
|
35.90
|
|
2023-02-07
|
12
|
0
|
12
|
36.00
|
|
2023-02-06
|
7
|
0
|
7
|
35.80
|
|
2023-02-01
|
2
|
0
|
2
|
35.00
|
|
2023-01-17
|
16
|
0
|
16
|
34.25
|
|
2023-01-13
|
21
|
0
|
21
|
34.10
|
|
2023-01-12
|
10
|
0
|
10
|
34.30
|
|
2022-12-30
|
0
|
1
|
-1
|
34.65
|
|
2022-12-29
|
0
|
4
|
-4
|
35.00
|
|
2022-12-21
|
1
|
10
|
-9
|
35.50
|
|
2022-12-19
|
0
|
10
|
-10
|
35.80
|
|
2022-12-16
|
0
|
5
|
-5
|
36.05
|
|
2022-12-08
|
0
|
3
|
-3
|
34.80
|
|
2022-12-07
|
0
|
7
|
-7
|
34.50
|
|
2022-11-23
|
1
|
5
|
-4
|
33.65
|
|
2022-11-08
|
3
|
0
|
3
|
31.55
|
|
2022-11-07
|
0
|
3
|
-3
|
32.25
|
|
2022-11-01
|
0
|
7
|
-7
|
31.85
|
|
2022-10-31
|
4
|
0
|
4
|
30.90
|
|
2022-10-27
|
4
|
0
|
4
|
30.90
|
|
2022-10-26
|
5
|
0
|
5
|
30.70
|
|
2022-10-25
|
2
|
0
|
2
|
31.10
|
|
2022-10-21
|
6
|
0
|
6
|
31.25
|
|
2022-10-17
|
5
|
0
|
5
|
31.95
|
|
2022-10-14
|
15
|
0
|
15
|
30.75
|
|
2022-10-12
|
0
|
3
|
-3
|
30.45
|
|
2022-10-11
|
0
|
6
|
-6
|
30.65
|
|
2022-09-28
|
13
|
0
|
13
|
28.60
|
|
2022-09-27
|
5
|
0
|
5
|
29.35
|
|
2022-09-16
|
2
|
0
|
2
|
30.55
|
|
2022-09-14
|
1
|
6
|
-5
|
30.90
|
|
2022-09-08
|
0
|
7
|
-7
|
30.25
|
|
2022-09-01
|
0
|
23
|
-23
|
30.95
|
|
2022-08-16
|
0
|
7
|
-7
|
28.90
|
|
2022-07-29
|
2
|
0
|
2
|
25.75
|
|
2022-07-28
|
12
|
0
|
12
|
25.55
|
|
2022-07-22
|
5
|
0
|
5
|
24.80
|
|
2022-07-19
|
25
|
0
|
25
|
25.25
|
|
2022-07-18
|
18
|
0
|
18
|
25.50
|
|
2022-07-15
|
5
|
0
|
5
|
25.65
|
|
2022-07-14
|
5
|
0
|
5
|
24.70
|
|
2022-07-13
|
47
|
0
|
47
|
25.60
|
|
2022-07-12
|
7
|
0
|
7
|
24.75
|
|
2022-07-07
|
20
|
0
|
20
|
26.25
|
|
2022-07-06
|
14
|
0
|
14
|
25.20
|
|
2022-06-30
|
31
|
0
|
31
|
27.10
|
|
2022-06-29
|
25
|
0
|
25
|
28.70
|
|
2022-06-28
|
10
|
0
|
10
|
29.40
|
|
2022-06-23
|
6
|
0
|
6
|
28.95
|
|
2022-06-20
|
8
|
0
|
8
|
29.20
|
|
2022-05-30
|
7
|
0
|
7
|
34.25
|
|
2022-05-27
|
8
|
0
|
8
|
33.85
|
|
2022-05-26
|
16
|
0
|
16
|
33.40
|
|
2022-05-25
|
19
|
0
|
19
|
33.50
|
|
2022-05-24
|
32
|
0
|
32
|
33.50
|
|
2022-05-23
|
9
|
0
|
9
|
34.60
|
|
2022-05-20
|
5
|
0
|
5
|
34.65
|
|
2022-05-18
|
6
|
0
|
6
|
34.30
|
|
2021-10-20
|
5
|
28
|
-23
|
43.85
|
|
2021-10-18
|
27
|
44
|
-17
|
40.85
|
|
2021-10-04
|
12
|
24
|
-12
|
37.90
|
|
2021-10-01
|
21
|
3
|
18
|
37.90
|
|
2021-09-24
|
12
|
0
|
12
|
41.30
|
|
2021-09-08
|
49
|
0
|
49
|
38.90
|
|
2021-08-12
|
6
|
2
|
4
|
38.75
|
|
2021-08-09
|
18
|
0
|
18
|
38.55
|
|
2021-07-14
|
0
|
76
|
-76
|
42.90
|
|
2021-07-12
|
30
|
6
|
24
|
40.50
|
|
2021-07-09
|
25
|
0
|
25
|
38.50
|
|
2021-07-07
|
25
|
0
|
25
|
36.45
|
|
2021-07-06
|
1
|
37
|
-36
|
35.10
|
|
2021-07-02
|
55
|
1
|
54
|
41.60
|
|
2021-06-16
|
5
|
0
|
5
|
24.05
|
|
2021-04-22
|
0
|
48
|
-48
|
25.00
|
|
2021-04-06
|
0
|
33
|
-33
|
24.00
|
|
2021-03-26
|
0
|
25
|
-25
|
21.50
|
|
2021-03-04
|
12
|
0
|
12
|
17.75
|
|
2021-03-03
|
22
|
0
|
22
|
17.85
|
|
2021-03-02
|
17
|
0
|
17
|
17.80
|
|
2020-11-11
|
0
|
9
|
-9
|
18.55
|
|
2020-11-02
|
0
|
5
|
-5
|
17.95
|
|
2020-10-26
|
0
|
51
|
-51
|
18.95
|
|
2020-10-21
|
0
|
30
|
-30
|
18.05
|
|
2020-09-21
|
0
|
20
|
-20
|
19.15
|
|
2020-09-11
|
0
|
18
|
-18
|
18.95
|
|
2020-09-09
|
0
|
20
|
-20
|
19.30
|
|
2020-09-04
|
0
|
10
|
-10
|
19.00
|
|
2020-08-28
|
0
|
10
|
-10
|
19.15
|
|
2020-08-20
|
0
|
25
|
-25
|
18.70
|
|
2020-06-30
|
0
|
13
|
-13
|
18.50
|
|
2020-05-22
|
25
|
1
|
24
|
16.70
|
|
2020-05-21
|
25
|
0
|
25
|
17.25
|
|
2020-05-20
|
20
|
0
|
20
|
17.25
|
|
2020-05-19
|
85
|
0
|
85
|
17.20
|
|
2020-05-13
|
115
|
0
|
115
|
16.75
|
|
2020-04-20
|
10
|
30
|
-20
|
14.35
|
|
2020-04-14
|
30
|
4
|
26
|
14.70
|
|
2020-04-13
|
14
|
4
|
10
|
14.00
|
|
2020-02-03
|
5
|
33
|
-28
|
16.55
|
|
2020-01-06
|
0
|
90
|
-90
|
18.70
|
|
2019-12-03
|
0
|
5
|
-5
|
15.00
|
|
2019-11-21
|
2
|
66
|
-64
|
15.40
|
|
2019-11-20
|
0
|
35
|
-35
|
15.35
|
|
2019-11-19
|
0
|
10
|
-10
|
15.20
|
|
2019-11-18
|
0
|
157
|
-157
|
15.25
|
|
2019-11-15
|
0
|
20
|
-20
|
15.10
|
|
2019-11-13
|
6
|
86
|
-80
|
15.25
|
|
2019-11-12
|
30
|
0
|
30
|
15.10
|
|
2019-11-11
|
177
|
0
|
177
|
14.35
|
|
2019-11-08
|
207
|
0
|
207
|
14.70
|
|
2019-10-16
|
40
|
0
|
40
|
14.25
|
|
2019-10-08
|
20
|
0
|
20
|
14.15
|
|
2019-10-07
|
20
|
0
|
20
|
14.15
|
|
2019-10-02
|
21
|
0
|
21
|
14.60
|
|
2019-09-09
|
0
|
38
|
-38
|
16.00
|
|
2019-09-05
|
0
|
20
|
-20
|
15.70
|
|
2019-09-04
|
0
|
20
|
-20
|
15.65
|
|
2019-07-30
|
0
|
60
|
-60
|
15.85
|
|
2019-07-29
|
5
|
31
|
-26
|
16.40
|
|
2019-07-16
|
43
|
0
|
43
|
14.85
|
|
2019-07-15
|
38
|
0
|
38
|
15.00
|
|
2019-07-12
|
60
|
0
|
60
|
14.95
|
|
2019-07-11
|
30
|
0
|
30
|
15.00
|
|
2019-07-04
|
7
|
0
|
7
|
13.95
|
| 合計 | 2024 | 1808 | 216 | |
