| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-01
|
12
|
52
|
-40
|
940.00
|
|
2025-06-30
|
40
|
1
|
39
|
945.00
|
|
2025-05-07
|
0
|
101
|
-101
|
653.00
|
|
2025-05-06
|
13
|
21
|
-8
|
657.00
|
|
2025-05-05
|
20
|
37
|
-17
|
658.00
|
|
2025-04-30
|
55
|
1
|
54
|
651.00
|
|
2025-04-29
|
34
|
5
|
29
|
669.00
|
|
2025-04-25
|
50
|
0
|
50
|
648.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
7
|
0
|
7
|
720.00
|
|
2025-01-07
|
0
|
25
|
-25
|
985.00
|
|
2025-01-06
|
15
|
8
|
7
|
901.00
|
|
2024-12-25
|
2
|
52
|
-50
|
897.00
|
|
2024-12-19
|
14
|
2
|
12
|
893.00
|
|
2024-12-18
|
21
|
11
|
10
|
918.00
|
|
2024-11-19
|
10
|
2
|
8
|
763.00
|
|
2024-08-15
|
16
|
5
|
11
|
665.00
|
|
2024-06-03
|
0
|
10
|
-10
|
490.00
|
|
2024-05-31
|
1
|
13
|
-12
|
482.00
|
|
2024-05-02
|
24
|
0
|
24
|
427.50
|
|
2024-04-25
|
1
|
36
|
-35
|
381.00
|
|
2024-04-23
|
51
|
15
|
36
|
386.00
|
|
2023-09-08
|
0
|
140
|
-140
|
214.00
|
|
2023-08-30
|
41
|
2
|
39
|
194.50
|
|
2023-08-29
|
20
|
0
|
20
|
191.00
|
|
2023-08-25
|
70
|
0
|
70
|
191.00
|
|
2023-08-02
|
2
|
187
|
-185
|
187.50
|
|
2023-07-31
|
14
|
191
|
-177
|
205.00
|
|
2023-07-28
|
83
|
117
|
-34
|
212.00
|
|
2023-07-27
|
31
|
6
|
25
|
202.00
|
|
2023-07-26
|
116
|
42
|
74
|
198.50
|
|
2023-07-25
|
209
|
10
|
199
|
198.00
|
|
2023-07-14
|
51
|
0
|
51
|
186.50
|
|
2023-07-13
|
52
|
6
|
46
|
178.00
|
|
2023-06-07
|
3
|
39
|
-36
|
177.00
|
|
2023-06-06
|
35
|
3
|
32
|
165.00
|
|
2023-06-05
|
5
|
52
|
-47
|
168.00
|
|
2023-06-01
|
20
|
0
|
20
|
163.50
|
|
2023-05-30
|
2
|
32
|
-30
|
167.00
|
|
2023-01-13
|
0
|
23
|
-23
|
114.00
|
|
2023-01-04
|
20
|
0
|
20
|
118.00
|
|
2021-11-18
|
6
|
22
|
-16
|
118.50
|
|
2021-08-25
|
1
|
204
|
-203
|
155.00
|
|
2021-08-20
|
328
|
128
|
200
|
157.50
|
|
2021-08-12
|
15
|
53
|
-38
|
144.50
|
|
2021-08-06
|
79
|
6
|
73
|
153.00
|
|
2021-06-11
|
10
|
58
|
-48
|
125.00
|
|
2021-05-28
|
0
|
26
|
-26
|
109.50
|
|
2021-05-19
|
0
|
25
|
-25
|
98.90
|
|
2021-05-18
|
50
|
0
|
50
|
96.80
|
|
2021-04-21
|
19
|
80
|
-61
|
140.00
|
|
2021-04-20
|
112
|
46
|
66
|
137.00
|
|
2021-03-10
|
0
|
20
|
-20
|
112.00
|
|
2021-03-05
|
0
|
30
|
-30
|
111.50
|
|
2021-03-03
|
35
|
42
|
-7
|
112.00
|
|
2021-02-25
|
0
|
47
|
-47
|
121.50
|
|
2021-02-24
|
5
|
108
|
-103
|
119.00
|
|
2021-02-23
|
12
|
54
|
-42
|
123.00
|
|
2021-02-19
|
126
|
7
|
119
|
120.00
|
|
2021-02-05
|
10
|
43
|
-33
|
107.50
|
|
2021-02-02
|
27
|
2
|
25
|
109.50
|
|
2021-01-26
|
75
|
13
|
62
|
118.50
|
|
2021-01-20
|
106
|
212
|
-106
|
124.00
|
|
2021-01-19
|
175
|
64
|
111
|
128.00
|
|
2021-01-15
|
46
|
0
|
46
|
114.00
|
|
2020-12-29
|
0
|
15
|
-15
|
108.00
|
|
2020-12-25
|
15
|
0
|
15
|
108.00
|
|
2020-12-15
|
0
|
47
|
-47
|
106.00
|
|
2020-12-11
|
0
|
27
|
-27
|
110.50
|
|
2020-12-01
|
36
|
8
|
28
|
117.50
|
|
2020-11-26
|
6
|
23
|
-17
|
117.00
|
|
2020-11-24
|
22
|
289
|
-267
|
119.00
|
|
2020-11-23
|
59
|
10
|
49
|
120.50
|
|
2020-11-20
|
68
|
22
|
46
|
123.50
|
|
2020-11-19
|
11
|
49
|
-38
|
118.00
|
|
2020-11-18
|
41
|
11
|
30
|
121.50
|
|
2020-11-17
|
160
|
79
|
81
|
121.50
|
|
2020-11-13
|
11
|
58
|
-47
|
115.50
|
|
2020-11-11
|
110
|
40
|
70
|
113.00
|
|
2020-11-10
|
97
|
0
|
97
|
107.00
|
|
2020-10-23
|
1
|
67
|
-66
|
97.20
|
|
2020-10-22
|
66
|
0
|
66
|
96.80
|
|
2020-09-10
|
2
|
61
|
-59
|
104.50
|
|
2020-09-09
|
61
|
0
|
61
|
108.50
|
|
2020-09-08
|
1
|
120
|
-119
|
106.00
|
|
2020-08-06
|
56
|
9
|
47
|
146.00
|
|
2020-08-05
|
73
|
0
|
73
|
149.00
|
|
2020-07-09
|
116
|
30
|
86
|
141.50
|
|
2020-07-02
|
203
|
4
|
199
|
111.00
|
|
2020-06-29
|
3
|
30
|
-27
|
86.20
|
|
2020-06-22
|
27
|
3
|
24
|
82.20
|
|
2020-06-02
|
501
|
0
|
501
|
83.60
|
|
2020-05-22
|
10
|
34
|
-24
|
78.90
|
|
2020-02-03
|
16
|
1
|
15
|
72.60
|
|
2019-12-26
|
0
|
17
|
-17
|
77.50
|
|
2019-12-20
|
0
|
14
|
-14
|
78.40
|
|
2019-12-16
|
32
|
2
|
30
|
80.00
|
|
2019-10-07
|
4
|
0
|
4
|
62.70
|
| 合計 | 4205 | 3614 | 591 | |
