| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
12
|
-12
|
190.00
|
|
2026-02-09
|
0
|
139
|
-139
|
173.00
|
|
2026-02-06
|
136
|
234
|
-98
|
178.50
|
|
2026-02-04
|
302
|
15
|
287
|
208.00
|
|
2025-09-22
|
12
|
0
|
12
|
165.50
|
|
2025-07-31
|
0
|
7
|
-7
|
148.00
|
|
2025-02-10
|
11
|
27
|
-16
|
232.50
|
|
2025-02-06
|
10
|
0
|
10
|
233.00
|
|
2025-01-15
|
6
|
45
|
-39
|
233.00
|
|
2025-01-07
|
64
|
16
|
48
|
240.00
|
|
2024-12-12
|
95
|
138
|
-43
|
246.50
|
|
2024-12-11
|
48
|
22
|
26
|
258.50
|
|
2024-11-13
|
0
|
122
|
-122
|
235.00
|
|
2024-11-07
|
48
|
171
|
-123
|
239.00
|
|
2024-11-04
|
120
|
1
|
119
|
227.50
|
|
2024-10-29
|
5
|
139
|
-134
|
212.00
|
|
2024-10-24
|
67
|
2
|
65
|
230.50
|
|
2024-10-23
|
91
|
4
|
87
|
256.00
|
|
2024-10-21
|
145
|
196
|
-51
|
258.00
|
|
2024-10-18
|
146
|
82
|
64
|
240.50
|
|
2024-10-14
|
168
|
90
|
78
|
237.00
|
|
2024-10-09
|
123
|
227
|
-104
|
226.00
|
|
2024-10-08
|
96
|
120
|
-24
|
228.00
|
|
2024-10-07
|
262
|
6
|
256
|
227.50
|
|
2024-10-01
|
21
|
0
|
21
|
217.00
|
|
2024-08-08
|
0
|
38
|
-38
|
181.50
|
|
2024-07-30
|
41
|
63
|
-22
|
230.00
|
|
2024-07-26
|
72
|
427
|
-355
|
226.00
|
|
2024-07-23
|
54
|
164
|
-110
|
230.00
|
|
2024-07-22
|
120
|
84
|
36
|
228.50
|
|
2024-07-19
|
133
|
76
|
57
|
241.00
|
|
2024-07-18
|
95
|
68
|
27
|
250.50
|
|
2024-07-17
|
57
|
75
|
-18
|
258.50
|
|
2024-07-16
|
145
|
86
|
59
|
249.00
|
|
2024-07-10
|
90
|
120
|
-30
|
258.00
|
|
2024-07-09
|
158
|
106
|
52
|
248.00
|
|
2024-06-17
|
2
|
97
|
-95
|
227.00
|
|
2024-06-13
|
213
|
94
|
119
|
212.00
|
|
2024-06-12
|
32
|
75
|
-43
|
193.00
|
|
2024-06-11
|
45
|
27
|
18
|
176.00
|
|
2024-06-04
|
39
|
19
|
20
|
182.50
|
|
2024-05-30
|
53
|
28
|
25
|
184.50
|
|
2024-05-28
|
31
|
94
|
-63
|
196.50
|
|
2024-05-27
|
30
|
58
|
-28
|
186.00
|
|
2024-05-23
|
14
|
1
|
13
|
180.50
|
|
2024-05-22
|
119
|
65
|
54
|
188.00
|
|
2024-05-20
|
18
|
9
|
9
|
182.00
|
|
2024-05-17
|
10
|
30
|
-20
|
188.00
|
|
2024-05-15
|
220
|
128
|
92
|
192.00
|
|
2024-05-10
|
37
|
5
|
32
|
171.00
|
|
2024-05-06
|
171
|
15
|
156
|
183.00
|
|
2024-05-03
|
199
|
480
|
-281
|
194.00
|
|
2024-04-30
|
47
|
160
|
-113
|
182.00
|
|
2024-04-26
|
252
|
14
|
238
|
164.00
|
|
2024-04-19
|
0
|
25
|
-25
|
149.50
|
|
2024-04-16
|
5
|
29
|
-24
|
156.00
|
|
2024-03-13
|
25
|
68
|
-43
|
201.00
|
|
2024-03-11
|
90
|
14
|
76
|
205.00
|
|
2024-03-05
|
99
|
57
|
42
|
206.50
|
|
2024-02-27
|
22
|
73
|
-51
|
217.00
|
|
2024-02-15
|
122
|
4
|
118
|
190.50
|
|
2024-01-31
|
6
|
64
|
-58
|
187.50
|
|
2024-01-30
|
85
|
26
|
59
|
187.00
|
|
2024-01-18
|
1
|
35
|
-34
|
187.50
|
|
2024-01-17
|
37
|
2
|
35
|
190.00
|
|
2024-01-10
|
45
|
6
|
39
|
159.50
|
|
2023-10-23
|
0
|
10
|
-10
|
148.00
|
|
2023-06-12
|
0
|
2
|
-2
|
86.30
|
|
2023-05-31
|
0
|
18
|
-18
|
91.80
|
|
2023-05-24
|
0
|
40
|
-40
|
91.00
|
|
2023-05-17
|
5
|
0
|
5
|
83.40
|
|
2023-05-15
|
4
|
0
|
4
|
81.10
|
|
2023-05-11
|
7
|
0
|
7
|
79.60
|
|
2023-05-10
|
6
|
0
|
6
|
79.80
|
|
2023-05-09
|
23
|
0
|
23
|
80.00
|
|
2023-05-08
|
10
|
0
|
10
|
81.40
|
|
2023-05-04
|
7
|
0
|
7
|
83.10
|
|
2023-04-18
|
10
|
0
|
10
|
86.20
|
|
2022-08-26
|
0
|
10
|
-10
|
83.10
|
|
2022-08-24
|
10
|
0
|
10
|
81.90
|
|
2022-04-08
|
0
|
1
|
-1
|
81.90
|
|
2022-02-21
|
0
|
5
|
-5
|
85.90
|
|
2021-11-11
|
2
|
0
|
2
|
93.10
|
|
2021-10-07
|
1
|
21
|
-20
|
91.80
|
|
2021-10-01
|
20
|
0
|
20
|
82.10
|
|
2021-09-28
|
0
|
6
|
-6
|
90.10
|
|
2021-05-17
|
1
|
10
|
-9
|
96.70
|
|
2021-04-06
|
12
|
0
|
12
|
125.00
|
|
2020-06-17
|
1
|
24
|
-23
|
101.00
|
|
2020-06-15
|
24
|
0
|
24
|
99.00
|
|
2020-05-18
|
6
|
0
|
6
|
102.00
|
|
2019-12-23
|
0
|
15
|
-15
|
133.50
|
|
2019-12-09
|
0
|
25
|
-25
|
134.00
|
|
2019-11-28
|
19
|
1
|
18
|
143.50
|
|
2019-11-27
|
3
|
66
|
-63
|
148.00
|
|
2019-11-25
|
25
|
10
|
15
|
142.50
|
|
2019-11-19
|
0
|
106
|
-106
|
143.50
|
|
2019-11-18
|
100
|
0
|
100
|
147.00
|
|
2019-11-08
|
3
|
52
|
-49
|
157.00
|
|
2019-11-07
|
3
|
105
|
-102
|
169.50
|
|
2019-11-04
|
16
|
5
|
11
|
172.50
|
|
2019-10-25
|
62
|
1
|
61
|
175.50
|
|
2019-10-18
|
1
|
41
|
-40
|
157.00
|
|
2019-10-17
|
0
|
71
|
-71
|
156.00
|
|
2019-10-09
|
133
|
1
|
132
|
148.00
|
|
2019-10-04
|
0
|
20
|
-20
|
130.00
|
|
2019-10-02
|
21
|
0
|
21
|
121.50
|
|
2019-09-27
|
128
|
55
|
73
|
117.50
|
|
2019-09-25
|
16
|
2
|
14
|
125.50
|
| 合計 | 5689 | 5647 | 42 | |
