點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

聚和 (6509)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-13
13
0
13
37.65
2025-03-12
0
35
-35
2025-03-11
7
0
7
37.80
2025-03-10
0
8
-8
38.20
2025-03-04
6
0
6
38.15
2025-02-27
7
0
7
38.25
2025-02-26
15
0
15
38.65
2025-02-18
30
2
28
39.50
2025-02-17
11
0
11
38.40
2024-10-08
20
0
20
39.60
2024-09-30
20
0
20
39.45
2024-09-23
9
25
-16
39.70
2024-09-20
61
31
30
38.50
2024-09-19
20
11
9
38.45
2024-09-18
0
5
-5
38.65
2024-09-13
0
4
-4
38.40
2024-09-09
0
6
-6
38.80
2024-06-19
0
10
-10
41.50
2024-02-05
0
10
-10
37.55
2024-01-17
0
20
-20
36.85
2023-12-26
0
10
-10
38.25
2023-12-21
0
10
-10
38.80
2023-12-18
20
0
20
39.80
2023-08-18
0
10
-10
2023-08-16
0
20
-20
36.50
2022-04-25
1
31
-30
51.90
2022-04-20
5
16
-11
55.90
2021-11-25
1
32
-31
68.90
2021-11-16
88
40
48
68.20
2021-11-10
38
96
-58
66.60
2021-11-09
66
10
56
68.40
2021-11-05
192
244
-52
67.60
2021-10-28
55
150
-95
72.90
2021-07-16
50
5
45
59.10
2021-05-20
0
21
-21
28.05
2021-05-18
6
83
-77
28.65
2021-05-17
166
15
151
28.50
2021-04-23
1
53
-52
30.25
2020-12-04
0
211
-211
27.00
2020-11-27
22
73
-51
28.10
2020-10-27
0
50
-50
23.80
2020-09-21
277
76
201
25.80
2020-08-26
10
0
10
21.60
2020-07-10
1
100
-99
25.50
2020-07-09
101
2
99
27.45
2020-06-24
1
152
-151
20.95
2020-06-23
156
2
154
22.25
2020-04-24
0
44
-44
17.05
2020-04-23
0
5
-5
16.65
2020-04-22
0
136
-136
16.65
2020-04-21
5
0
5
16.75
2020-04-15
33
0
33
16.95
2020-04-14
22
0
22
16.75
2020-04-09
120
0
120
16.45
2019-12-13
0
6
-6
18.25
合計 1656 1870 -214