| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
29
|
-29
|
709.00
|
|
2026-01-16
|
19
|
4
|
15
|
726.00
|
|
2026-01-15
|
6
|
1
|
5
|
765.00
|
|
2025-11-14
|
0
|
2
|
-2
|
595.00
|
|
2025-10-08
|
2
|
0
|
2
|
682.00
|
|
2025-09-04
|
1
|
4
|
-3
|
635.00
|
|
2025-09-03
|
5
|
2
|
3
|
655.00
|
|
2025-08-28
|
2
|
0
|
2
|
625.00
|
|
2025-07-31
|
2
|
0
|
2
|
655.00
|
|
2025-06-13
|
56
|
131
|
-75
|
540.00
|
|
2025-06-12
|
75
|
1
|
74
|
547.00
|
|
2025-05-06
|
0
|
1
|
-1
|
376.50
|
|
2025-01-13
|
2
|
0
|
2
|
540.00
|
|
2024-10-22
|
0
|
10
|
-10
|
826.00
|
|
2024-10-11
|
7
|
2
|
5
|
932.00
|
|
2024-10-09
|
10
|
5
|
5
|
926.00
|
|
2024-10-08
|
0
|
10
|
-10
|
977.00
|
|
2024-10-07
|
10
|
0
|
10
|
979.00
|
|
2024-10-04
|
0
|
6
|
-6
|
901.00
|
|
2024-10-01
|
6
|
0
|
6
|
907.00
|
|
2024-09-20
|
2
|
8
|
-6
|
980.00
|
|
2024-09-18
|
4
|
8
|
-4
|
925.00
|
|
2024-09-13
|
5
|
12
|
-7
|
949.00
|
|
2024-09-11
|
32
|
22
|
10
|
940.00
|
|
2024-09-10
|
15
|
31
|
-16
|
875.00
|
|
2024-09-09
|
19
|
5
|
14
|
934.00
|
|
2024-09-05
|
11
|
7
|
4
|
903.00
|
|
2024-08-29
|
5
|
12
|
-7
|
968.00
|
|
2024-08-23
|
4
|
0
|
4
|
968.00
|
|
2024-08-22
|
0
|
4
|
-4
|
880.00
|
|
2024-08-21
|
2
|
16
|
-14
|
878.00
|
|
2024-08-08
|
0
|
12
|
-12
|
651.00
|
|
2024-08-07
|
16
|
11
|
5
|
705.00
|
|
2024-08-05
|
10
|
18
|
-8
|
716.00
|
|
2024-08-02
|
17
|
27
|
-10
|
795.00
|
|
2024-07-31
|
36
|
20
|
16
|
831.00
|
|
2024-07-30
|
7
|
47
|
-40
|
874.00
|
|
2024-07-26
|
29
|
10
|
19
|
830.00
|
|
2024-07-23
|
21
|
35
|
-14
|
758.00
|
|
2024-07-22
|
21
|
6
|
15
|
719.00
|
|
2024-07-16
|
8
|
3
|
5
|
655.00
|
|
2024-07-15
|
4
|
1
|
3
|
641.00
|
|
2024-07-12
|
1
|
12
|
-11
|
661.00
|
|
2024-07-09
|
8
|
1
|
7
|
707.00
|
|
2024-07-08
|
22
|
5
|
17
|
735.00
|
|
2024-07-05
|
13
|
5
|
8
|
793.00
|
|
2024-07-03
|
29
|
5
|
24
|
|
|
2024-03-29
|
0
|
1
|
-1
|
384.50
|
|
2024-03-28
|
0
|
4
|
-4
|
385.00
|
|
2024-03-04
|
5
|
0
|
5
|
349.50
|
|
2023-12-25
|
1
|
0
|
1
|
141.00
|
|
2023-12-07
|
1
|
0
|
1
|
149.50
|
|
2023-11-17
|
0
|
2
|
-2
|
125.00
|
|
2023-08-15
|
0
|
1
|
-1
|
120.00
|
|
2023-08-11
|
1
|
0
|
1
|
121.00
|
|
2023-07-20
|
0
|
3
|
-3
|
95.50
|
|
2023-07-14
|
0
|
1
|
-1
|
94.00
|
|
2023-02-20
|
0
|
0
|
0
|
92.00
|
|
2023-02-14
|
0
|
0
|
0
|
94.00
|
|
2023-02-13
|
0
|
1
|
-1
|
94.30
|
|
2022-11-10
|
1
|
0
|
1
|
89.70
|
|
2022-07-19
|
0
|
0
|
0
|
94.50
|
|
2022-07-18
|
0
|
0
|
0
|
94.50
|
|
2022-05-05
|
0
|
1
|
-1
|
100.00
|
|
2021-11-18
|
0
|
2
|
-2
|
112.00
|
|
2021-10-12
|
0
|
0
|
0
|
86.00
|
|
2021-10-04
|
0
|
0
|
0
|
84.50
|
|
2021-09-29
|
0
|
0
|
0
|
92.10
|
|
2021-09-16
|
1
|
0
|
1
|
88.20
|
|
2021-09-01
|
0
|
1
|
-1
|
100.50
|
|
2021-08-25
|
1
|
0
|
1
|
108.00
|
|
2021-08-17
|
1
|
0
|
1
|
102.00
|
|
2021-08-16
|
1
|
0
|
1
|
104.50
|
|
2021-07-30
|
2
|
0
|
2
|
124.50
|
|
2021-07-07
|
0
|
3
|
-3
|
179.50
|
|
2021-06-29
|
0
|
3
|
-3
|
142.00
|
|
2021-06-25
|
1
|
4
|
-3
|
145.50
|
|
2021-06-24
|
4
|
0
|
4
|
146.50
|
|
2021-05-28
|
0
|
2
|
-2
|
81.40
|
|
2021-03-16
|
2
|
0
|
2
|
73.10
|
|
2021-02-05
|
2
|
0
|
2
|
70.90
|
|
2021-01-21
|
0
|
3
|
-3
|
69.30
|
|
2021-01-07
|
0
|
8
|
-8
|
78.00
|
|
2020-05-13
|
0
|
7
|
-7
|
46.55
|
|
2019-10-04
|
0
|
3
|
-3
|
45.10
|
| 合計 | 568 | 601 | -33 | |
