點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台生材 (6649)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 27.6%
10日大漲率 20.7%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
1
0
1
49.30
2025-12-23
2
0
2
47.25
2025-11-03
10
0
10
67.60
2025-10-20
16
2
14
69.60
2025-10-15
24
3
21
73.30
2025-10-07
0
6
-6
64.10
2025-10-03
7
0
7
63.40
2025-09-24
9
0
9
66.60
2025-09-23
0
9
-9
64.50
2025-09-09
0
29
-29
61.10
2025-09-01
10
0
10
50.10
2025-08-26
0
9
-9
49.30
2025-08-19
10
0
10
44.95
2025-06-23
0
2
-2
36.30
2025-06-17
0
2
-2
37.70
2025-06-03
0
2
-2
37.85
2025-03-06
0
6
-6
39.10
2025-02-24
0
12
-12
39.35
2025-02-21
0
2
-2
37.90
2025-01-13
0
2
-2
34.95
2024-09-26
10
0
10
33.80
2024-09-23
0
5
-5
35.75
2024-07-17
4
0
4
30.25
2024-07-01
0
4
-4
31.60
2024-06-28
0
1
-1
30.20
2024-06-25
0
4
-4
29.75
2024-06-12
0
2
-2
29.95
2024-05-06
0
1
-1
30.05
2024-04-18
0
0
0
29.80
2024-04-17
0
4
-4
29.40
2024-04-09
0
1
-1
31.45
2024-03-26
7
0
7
25.40
2023-11-06
0
1
-1
33.35
2023-10-20
0
0
0
32.00
2023-10-02
0
2
-2
34.80
2023-09-28
0
1
-1
34.85
2023-09-18
0
3
-3
34.35
2023-09-07
0
3
-3
35.45
2023-09-01
0
1
-1
34.75
2023-08-28
1
0
1
34.20
2023-08-25
0
5
-5
34.00
2023-08-15
0
5
-5
33.50
2023-06-06
0
2
-2
41.65
2023-05-29
3
0
3
41.40
2023-03-28
10
0
10
43.05
2023-02-10
18
0
18
47.90
2023-02-08
5
0
5
48.30
2023-02-01
9
0
9
41.55
2022-11-15
10
0
10
36.30
2022-09-15
20
0
20
40.60
2022-09-05
10
0
10
38.25
2022-09-02
11
0
11
39.10
2022-08-30
6
0
6
39.05
2022-08-26
11
0
11
39.70
2022-08-16
15
0
15
29.50
2021-12-29
0
1
-1
25.00
2020-08-19
0
1
-1
33.70
2020-06-08
1
0
1
30.15
2020-04-09
1
0
1
22.50
2020-01-06
1
0
1
36.30
2019-11-29
5
0
5
43.55
合計 247 133 114