| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
1
|
69
|
-68
|
121.50
|
|
2026-02-09
|
2
|
354
|
-352
|
108.00
|
|
2026-02-06
|
53
|
1
|
52
|
114.50
|
|
2026-02-05
|
300
|
8
|
292
|
127.00
|
|
2026-01-21
|
2
|
207
|
-205
|
116.00
|
|
2026-01-19
|
204
|
6
|
198
|
133.00
|
|
2026-01-13
|
1
|
125
|
-124
|
116.50
|
|
2026-01-09
|
30
|
0
|
30
|
120.50
|
|
2026-01-08
|
51
|
31
|
20
|
125.50
|
|
2025-12-31
|
55
|
6
|
49
|
140.50
|
|
2025-08-27
|
19
|
0
|
19
|
62.60
|
|
2024-11-11
|
93
|
292
|
-199
|
184.50
|
|
2024-11-08
|
220
|
11
|
209
|
191.00
|
|
2024-10-16
|
2
|
27
|
-25
|
172.00
|
|
2024-09-03
|
67
|
220
|
-153
|
131.50
|
|
2024-08-30
|
207
|
3
|
204
|
139.00
|
|
2024-08-26
|
76
|
52
|
24
|
126.50
|
|
2024-08-23
|
34
|
91
|
-57
|
130.50
|
|
2024-08-22
|
101
|
52
|
49
|
124.00
|
|
2024-08-19
|
21
|
127
|
-106
|
124.50
|
|
2024-08-14
|
160
|
184
|
-24
|
122.00
|
|
2024-08-12
|
138
|
8
|
130
|
115.50
|
|
2024-08-02
|
0
|
51
|
-51
|
116.00
|
|
2024-07-31
|
158
|
107
|
51
|
122.00
|
|
2024-07-11
|
40
|
144
|
-104
|
122.00
|
|
2024-07-10
|
102
|
162
|
-60
|
135.50
|
|
2024-07-09
|
179
|
144
|
35
|
123.50
|
|
2024-07-08
|
154
|
235
|
-81
|
124.50
|
|
2024-07-05
|
173
|
213
|
-40
|
128.50
|
|
2024-07-04
|
52
|
82
|
-30
|
117.00
|
|
2024-07-01
|
155
|
59
|
96
|
110.50
|
|
2024-06-25
|
248
|
451
|
-203
|
107.50
|
|
2024-06-24
|
155
|
107
|
48
|
109.00
|
|
2024-06-20
|
68
|
16
|
52
|
112.50
|
|
2024-06-18
|
73
|
161
|
-88
|
114.50
|
|
2024-06-17
|
40
|
114
|
-74
|
104.50
|
|
2024-06-14
|
133
|
102
|
31
|
95.30
|
|
2024-06-12
|
344
|
252
|
92
|
89.50
|
|
2024-06-11
|
327
|
38
|
289
|
84.20
|
|
2024-03-12
|
3
|
0
|
3
|
57.80
|
|
2022-04-20
|
0
|
10
|
-10
|
173.50
|
|
2022-03-31
|
10
|
0
|
10
|
194.50
|
|
2022-02-16
|
0
|
102
|
-102
|
235.00
|
|
2022-02-10
|
21
|
0
|
21
|
255.00
|
|
2022-02-07
|
68
|
1
|
67
|
237.00
|
|
2022-01-03
|
25
|
0
|
25
|
220.00
|
|
2021-11-29
|
0
|
92
|
-92
|
211.00
|
|
2021-11-16
|
30
|
0
|
30
|
214.50
|
|
2021-11-08
|
60
|
19
|
41
|
221.00
|
|
2021-10-18
|
59
|
139
|
-80
|
196.50
|
|
2021-10-15
|
100
|
0
|
100
|
188.50
|
|
2021-07-30
|
6
|
108
|
-102
|
208.00
|
|
2021-07-27
|
139
|
36
|
103
|
207.00
|
|
2021-01-11
|
3
|
74
|
-71
|
157.50
|
|
2021-01-08
|
0
|
29
|
-29
|
155.00
|
|
2020-12-15
|
2
|
30
|
-28
|
159.00
|
|
2020-11-26
|
0
|
20
|
-20
|
159.50
|
|
2020-11-03
|
0
|
4
|
-4
|
141.50
|
|
2020-10-21
|
51
|
0
|
51
|
149.00
|
|
2020-09-30
|
10
|
0
|
10
|
147.00
|
|
2020-09-28
|
10
|
0
|
10
|
146.50
|
|
2020-09-18
|
4
|
22
|
-18
|
164.00
|
|
2020-09-16
|
73
|
0
|
73
|
165.00
|
|
2020-09-14
|
33
|
3
|
30
|
162.00
|
|
2020-07-30
|
3
|
19
|
-16
|
153.00
|
|
2020-07-29
|
0
|
11
|
-11
|
151.50
|
|
2020-07-28
|
30
|
0
|
30
|
155.00
|
|
2020-07-22
|
1
|
21
|
-20
|
155.50
|
|
2020-07-20
|
18
|
0
|
18
|
142.00
|
|
2020-05-13
|
2
|
54
|
-52
|
136.50
|
|
2020-05-11
|
12
|
155
|
-143
|
120.00
|
|
2020-05-07
|
601
|
23
|
578
|
108.50
|
|
2020-03-12
|
0
|
16
|
-16
|
81.70
|
|
2020-03-11
|
16
|
5
|
11
|
87.00
|
|
2020-02-25
|
15
|
1
|
14
|
105.00
|
|
2020-02-20
|
16
|
1
|
15
|
112.00
|
|
2020-02-13
|
0
|
40
|
-40
|
109.00
|
|
2020-02-12
|
41
|
0
|
41
|
113.00
|
|
2020-02-03
|
0
|
45
|
-45
|
106.00
|
|
2020-01-31
|
43
|
13
|
30
|
113.50
|
|
2020-01-20
|
0
|
45
|
-45
|
129.00
|
|
2020-01-16
|
14
|
25
|
-11
|
126.00
|
|
2020-01-14
|
17
|
65
|
-48
|
128.00
|
|
2020-01-13
|
25
|
5
|
20
|
118.00
|
|
2020-01-09
|
5
|
21
|
-16
|
122.00
|
|
2020-01-08
|
15
|
0
|
15
|
120.00
|
|
2020-01-07
|
0
|
39
|
-39
|
130.00
|
|
2020-01-02
|
6
|
50
|
-44
|
129.50
|
|
2019-12-31
|
25
|
44
|
-19
|
118.00
|
|
2019-12-26
|
33
|
8
|
25
|
115.00
|
|
2019-12-24
|
2
|
35
|
-33
|
96.50
|
| 合計 | 5885 | 5742 | 143 | |
