點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 35%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
81
2
79
133.50
2025-12-09
8
0
8
99.80
2025-10-02
0
6
-6
85.00
2024-11-21
10
0
10
94.80
2024-11-20
0
10
-10
95.60
2024-05-17
5
0
5
94.90
2024-05-15
5
0
5
92.90
2024-05-14
5
0
5
93.80
2024-05-13
1
10
-9
92.00
2023-03-27
0
10
-10
54.10
2022-11-24
0
3
-3
54.90
2022-11-23
3
0
3
54.50
2022-09-27
6
0
6
58.90
2022-05-19
0
10
-10
77.00
2022-05-18
11
1
10
75.90
2022-03-29
26
0
26
74.90
2022-03-07
10
0
10
69.10
2022-01-17
15
0
15
77.00
2022-01-11
0
15
-15
79.60
2021-12-27
20
0
20
77.70
2021-12-08
10
0
10
69.40
2021-08-19
0
75
-75
62.50
2021-08-11
0
45
-45
66.00
2021-08-09
0
65
-65
68.50
2021-08-06
0
5
-5
69.60
2021-08-04
10
0
10
70.70
2021-07-29
8
0
8
70.50
2021-07-28
8
60
-52
69.10
2021-07-26
30
7
23
75.80
2021-07-23
0
30
-30
73.00
2021-07-22
0
12
-12
72.50
2021-07-21
0
89
-89
73.00
2021-07-16
42
1
41
78.70
2021-07-15
89
5
84
78.80
2021-07-13
131
80
51
73.50
2021-07-09
16
0
16
70.70
2021-07-08
48
5
43
68.70
2021-07-07
41
4
37
69.60
2021-07-05
60
0
60
70.20
2021-02-25
0
18
-18
85.40
2021-02-24
0
20
-20
85.50
2021-02-17
13
0
13
83.80
2021-02-02
27
2
25
82.20
2020-10-16
0
10
-10
70.40
2020-08-24
0
32
-32
56.90
2020-08-21
25
0
25
53.80
2020-08-20
0
20
-20
50.90
2020-08-14
0
23
-23
55.30
2020-08-11
52
0
52
54.00
2020-08-05
0
30
-30
59.70
2020-08-04
0
32
-32
54.50
2020-07-28
60
0
60
50.50
2020-07-14
0
99
-99
54.50
2020-07-03
94
5
89
57.30
2020-06-18
4
24
-20
48.15
2020-06-16
1
30
-29
50.00
2020-06-11
2
47
-45
46.00
2020-06-10
98
25
73
47.05
2020-06-08
63
6
57
43.40
2020-01-06
63
6
57
33.80
2019-09-26
0
7
-7
33.50
2019-09-25
0
11
-11
32.85
2019-09-24
4
7
-3
33.35
2019-09-23
17
0
17
33.35
合計 1222 1004 218