點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (26/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
279 pts
5日大漲率 32.7%
10日大漲率 36.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
4
-4
50.10
2026-03-17
0
3
-3
50.10
2026-03-12
0
8
-8
50.00
2025-10-08
0
2
-2
54.10
2025-05-06
1
0
1
57.30
2025-01-07
8
0
8
74.60
2024-11-18
4
0
4
72.00
2024-10-29
4
0
4
77.10
2024-10-04
8
0
8
84.00
2024-09-30
0
11
-11
85.50
2024-09-05
10
0
10
75.60
2024-09-04
10
0
10
77.00
2024-08-19
14
0
14
82.00
2024-08-16
14
0
14
78.10
2024-08-12
6
0
6
68.70
2024-07-18
0
18
-18
80.80
2024-06-20
23
1
22
92.90
2024-05-22
10
0
10
80.60
2024-03-04
0
101
-101
61.70
2024-03-01
270
166
104
62.70
2024-02-26
210
449
-239
62.60
2024-02-22
228
24
204
55.80
2024-02-01
12
129
-117
55.00
2024-01-31
65
149
-84
56.60
2024-01-29
182
5
177
53.80
2024-01-24
18
2
16
51.40
2023-09-27
2
0
2
41.85
2023-03-30
7
0
7
50.40
2023-03-29
2
0
2
50.20
2023-03-20
15
10
5
50.10
2022-11-10
2
44
-42
57.10
2022-11-09
45
15
30
58.70
2021-09-28
21
120
-99
69.50
2021-08-25
15
1
14
62.30
2021-07-02
88
0
88
77.00
2021-07-01
0
42
-42
79.70
2021-06-28
32
1
31
69.30
2021-04-07
6
43
-37
71.10
2021-03-29
32
16
16
57.70
2021-03-26
28
5
23
55.20
2021-03-09
44
443
-399
27.35
2021-03-08
40
181
-141
29.50
2021-03-05
14
251
-237
31.45
2021-03-04
268
120
148
28.60
2021-03-03
665
1
664
26.00
2020-12-23
3
34
-31
19.00
2020-12-16
77
0
77
18.05
2020-12-15
3
155
-152
18.50
2020-12-04
33
0
33
17.45
2020-12-02
111
20
91
17.35
2020-11-26
41
0
41
16.65
2020-11-23
57
20
37
17.60
2020-10-30
20
0
20
16.50
2020-09-16
19
0
19
15.30
2020-08-21
10
0
10
14.25
2020-08-19
10
0
10
15.05
2020-08-17
15
0
15
15.15
2020-06-05
16
0
16
17.05
2019-11-27
44
0
44
29.05
2019-11-19
20
0
20
24.70
合計 2902 2594 308