| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
10
|
1
|
9
|
119.50
|
|
2025-12-02
|
38
|
5
|
33
|
144.50
|
|
2025-10-03
|
4
|
43
|
-39
|
107.50
|
|
2025-09-23
|
1
|
13
|
-12
|
99.80
|
|
2025-07-14
|
141
|
1046
|
-905
|
119.00
|
|
2025-07-11
|
909
|
6
|
903
|
123.00
|
|
2025-06-30
|
190
|
695
|
-505
|
116.00
|
|
2025-06-27
|
560
|
346
|
214
|
123.50
|
|
2025-06-26
|
350
|
48
|
302
|
118.50
|
|
2025-06-20
|
88
|
310
|
-222
|
99.70
|
|
2025-06-19
|
151
|
49
|
102
|
105.00
|
|
2025-06-18
|
154
|
41
|
113
|
108.00
|
|
2025-05-07
|
0
|
2
|
-2
|
70.10
|
|
2025-03-20
|
18
|
0
|
18
|
99.10
|
|
2025-03-14
|
0
|
12
|
-12
|
96.00
|
|
2025-01-08
|
0
|
56
|
-56
|
126.00
|
|
2025-01-06
|
2
|
12
|
-10
|
135.00
|
|
2024-12-26
|
50
|
0
|
50
|
144.50
|
|
2024-07-30
|
54
|
477
|
-423
|
177.00
|
|
2024-07-29
|
302
|
225
|
77
|
169.50
|
|
2024-07-26
|
247
|
131
|
116
|
188.00
|
|
2024-07-23
|
321
|
88
|
233
|
182.00
|
|
2024-07-22
|
42
|
276
|
-234
|
168.00
|
|
2024-07-16
|
315
|
59
|
256
|
171.50
|
|
2024-06-28
|
7
|
143
|
-136
|
158.00
|
|
2024-06-24
|
38
|
25
|
13
|
165.50
|
|
2024-06-21
|
39
|
15
|
24
|
167.50
|
|
2024-06-20
|
81
|
9
|
72
|
173.00
|
|
2024-06-19
|
44
|
14
|
30
|
164.00
|
|
2024-06-11
|
33
|
171
|
-138
|
156.00
|
|
2024-06-04
|
149
|
15
|
134
|
164.00
|
|
2024-06-03
|
16
|
118
|
-102
|
165.50
|
|
2024-05-27
|
22
|
154
|
-132
|
151.50
|
|
2024-05-23
|
27
|
11
|
16
|
151.00
|
|
2024-05-22
|
77
|
23
|
54
|
157.50
|
|
2024-05-07
|
43
|
123
|
-80
|
151.00
|
|
2024-05-06
|
113
|
33
|
80
|
154.00
|
|
2024-04-30
|
2
|
36
|
-34
|
156.50
|
|
2024-04-26
|
149
|
415
|
-266
|
161.00
|
|
2024-04-19
|
49
|
150
|
-101
|
174.50
|
|
2024-04-18
|
187
|
81
|
106
|
162.50
|
|
2024-04-17
|
210
|
104
|
106
|
172.00
|
|
2024-03-21
|
86
|
138
|
-52
|
135.00
|
|
2024-03-20
|
61
|
5
|
56
|
135.00
|
|
2024-03-14
|
8
|
44
|
-36
|
128.00
|
|
2024-03-12
|
38
|
3
|
35
|
135.00
|
|
2024-03-05
|
339
|
467
|
-128
|
161.00
|
|
2024-02-29
|
30
|
1
|
29
|
162.50
|
|
2024-02-27
|
0
|
17
|
-17
|
160.00
|
|
2024-02-26
|
36
|
0
|
36
|
166.00
|
|
2024-02-19
|
5
|
33
|
-28
|
180.50
|
|
2024-02-16
|
71
|
30
|
41
|
200.50
|
|
2024-02-15
|
269
|
448
|
-179
|
182.50
|
|
2024-02-01
|
152
|
3
|
149
|
185.50
|
|
2024-01-31
|
375
|
485
|
-110
|
169.00
|
|
2024-01-26
|
49
|
126
|
-77
|
141.00
|
|
2024-01-25
|
17
|
92
|
-75
|
145.50
|
|
2024-01-19
|
65
|
6
|
59
|
136.00
|
|
2024-01-18
|
34
|
0
|
34
|
135.50
|
|
2024-01-17
|
41
|
3
|
38
|
140.00
|
|
2024-01-16
|
57
|
0
|
57
|
137.00
|
|
2024-01-15
|
115
|
76
|
39
|
139.00
|
|
2024-01-12
|
61
|
0
|
61
|
130.00
|
|
2024-01-11
|
50
|
0
|
50
|
130.00
|
|
2024-01-04
|
5
|
60
|
-55
|
126.50
|
|
2024-01-03
|
66
|
6
|
60
|
131.00
|
|
2023-12-28
|
1
|
81
|
-80
|
110.00
|
|
2023-10-13
|
9
|
0
|
9
|
37.30
|
|
2023-10-12
|
21
|
3
|
18
|
38.00
|
|
2023-09-14
|
0
|
5
|
-5
|
34.35
|
|
2023-09-05
|
0
|
8
|
-8
|
33.90
|
|
2023-08-25
|
2
|
0
|
2
|
31.20
|
|
2023-08-23
|
3
|
0
|
3
|
31.10
|
|
2023-07-21
|
5
|
0
|
5
|
36.10
|
|
2023-07-18
|
11
|
0
|
11
|
35.60
|
|
2023-05-24
|
0
|
3
|
-3
|
31.50
|
|
2023-05-03
|
0
|
3
|
-3
|
32.10
|
|
2023-04-17
|
15
|
0
|
15
|
34.75
|
|
2023-03-07
|
7
|
0
|
7
|
35.20
|
|
2023-02-22
|
10
|
0
|
10
|
34.70
|
|
2022-12-22
|
0
|
2
|
-2
|
31.10
|
|
2022-07-29
|
9
|
0
|
9
|
37.80
|
|
2022-06-27
|
9
|
0
|
9
|
37.75
|
|
2021-09-14
|
5
|
24
|
-19
|
50.80
|
|
2021-09-13
|
43
|
21
|
22
|
51.60
|
|
2021-07-26
|
0
|
43
|
-43
|
71.00
|
|
2021-06-17
|
5
|
29
|
-24
|
47.25
|
|
2021-03-25
|
0
|
11
|
-11
|
45.55
|
|
2020-10-29
|
0
|
12
|
-12
|
17.65
|
|
2020-10-13
|
0
|
15
|
-15
|
18.65
|
|
2020-09-10
|
5
|
0
|
5
|
17.70
|
|
2020-09-08
|
5
|
0
|
5
|
18.20
|
|
2020-08-24
|
0
|
5
|
-5
|
16.70
|
|
2020-07-22
|
0
|
34
|
-34
|
18.85
|
|
2020-07-20
|
52
|
5
|
47
|
17.20
|
|
2020-07-09
|
0
|
47
|
-47
|
20.75
|
|
2020-07-01
|
18
|
0
|
18
|
17.10
|
|
2020-06-29
|
21
|
0
|
21
|
17.20
|
|
2020-06-23
|
38
|
5
|
33
|
17.40
|
| 合計 | 7557 | 7980 | -423 | |
