| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
10
|
0
|
10
|
21.65
|
|
2026-01-09
|
6
|
0
|
6
|
25.75
|
|
2026-01-08
|
7
|
0
|
7
|
26.00
|
|
2025-12-31
|
349
|
1049
|
-700
|
28.90
|
|
2025-12-30
|
703
|
207
|
496
|
26.70
|
|
2025-12-29
|
1
|
0
|
1
|
24.30
|
|
2025-12-26
|
200
|
0
|
200
|
22.10
|
|
2025-12-15
|
1
|
19
|
-18
|
20.55
|
|
2025-12-09
|
10
|
0
|
10
|
19.10
|
|
2025-12-05
|
0
|
5
|
-5
|
18.30
|
|
2025-12-04
|
5
|
0
|
5
|
18.50
|
|
2025-11-27
|
0
|
10
|
-10
|
18.10
|
|
2025-11-26
|
10
|
0
|
10
|
18.25
|
|
2025-11-25
|
0
|
3
|
-3
|
17.85
|
|
2025-11-24
|
3
|
0
|
3
|
17.70
|
|
2025-08-18
|
0
|
13
|
-13
|
23.00
|
|
2025-08-05
|
8
|
0
|
8
|
20.25
|
|
2025-07-24
|
10
|
0
|
10
|
18.70
|
|
2025-04-28
|
8
|
0
|
8
|
20.85
|
|
2025-04-25
|
0
|
2
|
-2
|
20.20
|
|
2025-04-02
|
0
|
2
|
-2
|
25.15
|
|
2025-03-31
|
0
|
6
|
-6
|
24.90
|
|
2025-03-03
|
0
|
1
|
-1
|
25.50
|
|
2025-02-27
|
0
|
1
|
-1
|
26.05
|
|
2024-05-02
|
0
|
5
|
-5
|
35.10
|
|
2024-02-05
|
14
|
0
|
14
|
37.45
|
|
2023-12-29
|
45
|
0
|
45
|
39.70
|
|
2023-12-25
|
45
|
0
|
45
|
41.70
|
|
2023-12-22
|
40
|
0
|
40
|
43.20
|
|
2023-12-19
|
85
|
9
|
76
|
44.95
|
|
2023-11-01
|
8
|
0
|
8
|
32.55
|
|
2023-10-24
|
6
|
1
|
5
|
31.65
|
|
2023-10-18
|
10
|
0
|
10
|
34.60
|
|
2023-07-26
|
0
|
1
|
-1
|
27.95
|
|
2023-07-17
|
3
|
0
|
3
|
29.50
|
|
2023-06-30
|
5
|
0
|
5
|
29.95
|
|
2023-06-29
|
5
|
0
|
5
|
29.65
|
|
2023-06-12
|
2
|
0
|
2
|
29.25
|
|
2022-08-19
|
0
|
6
|
-6
|
28.10
|
|
2022-05-04
|
0
|
1
|
-1
|
27.60
|
|
2022-04-20
|
0
|
1
|
-1
|
29.90
|
|
2022-04-19
|
1
|
0
|
1
|
30.00
|
|
2022-04-18
|
0
|
3
|
-3
|
30.40
|
|
2021-01-06
|
0
|
1
|
-1
|
27.35
|
|
2020-12-29
|
2
|
0
|
2
|
28.30
|
|
2020-12-15
|
1
|
0
|
1
|
28.80
|
|
2020-12-09
|
0
|
1
|
-1
|
28.55
|
|
2020-12-08
|
0
|
1
|
-1
|
29.50
|
|
2020-12-04
|
2
|
1
|
1
|
29.50
|
|
2020-12-03
|
0
|
1
|
-1
|
29.50
|
|
2020-08-19
|
0
|
0
|
0
|
29.00
|
|
2020-08-13
|
0
|
1
|
-1
|
28.70
|
|
2020-06-04
|
1
|
0
|
1
|
27.70
|
|
2020-06-01
|
0
|
2
|
-2
|
28.10
|
|
2020-05-21
|
0
|
3
|
-3
|
23.10
|
|
2020-04-27
|
5
|
0
|
5
|
26.80
|
|
2020-03-27
|
0
|
10
|
-10
|
24.75
|
|
2020-03-25
|
0
|
3
|
-3
|
30.00
|
|
2020-03-24
|
0
|
3
|
-3
|
32.15
|
|
2020-03-20
|
5
|
0
|
5
|
34.90
|
|
2020-02-21
|
0
|
2
|
-2
|
40.00
|
|
2020-02-13
|
0
|
10
|
-10
|
39.60
|
|
2020-01-20
|
1
|
0
|
1
|
32.00
|
|
2020-01-17
|
85
|
0
|
85
|
31.50
|
|
2020-01-07
|
0
|
25
|
-25
|
34.25
|
|
2020-01-03
|
25
|
0
|
25
|
34.50
|
|
2019-12-20
|
0
|
61
|
-61
|
34.65
|
|
2019-12-18
|
0
|
20
|
-20
|
34.85
|
|
2019-12-06
|
0
|
11
|
-11
|
33.70
|
|
2019-12-04
|
0
|
10
|
-10
|
33.10
|
|
2019-12-02
|
0
|
8
|
-8
|
32.95
|
|
2019-11-22
|
0
|
7
|
-7
|
28.20
|
|
2019-11-20
|
0
|
5
|
-5
|
31.00
|
|
2019-11-19
|
0
|
5
|
-5
|
34.35
|
|
2019-11-18
|
0
|
1
|
-1
|
34.45
|
|
2019-11-05
|
30
|
1
|
29
|
36.00
|
|
2019-10-25
|
11
|
20
|
-9
|
31.80
|
|
2019-10-24
|
40
|
0
|
40
|
35.20
|
|
2019-10-22
|
70
|
0
|
70
|
36.10
|
|
2019-10-15
|
25
|
0
|
25
|
34.75
|
|
2019-10-14
|
42
|
0
|
42
|
31.75
|
|
2019-10-09
|
0
|
119
|
-119
|
31.00
|
|
2019-10-08
|
61
|
0
|
61
|
28.60
|
|
2019-10-02
|
0
|
13
|
-13
|
28.80
|
|
2019-09-27
|
0
|
6
|
-6
|
27.80
|
|
2019-09-16
|
51
|
1
|
50
|
26.50
|
|
2019-09-12
|
16
|
3
|
13
|
26.30
|
|
2019-09-11
|
12
|
0
|
12
|
27.00
|
|
2019-09-10
|
27
|
0
|
27
|
26.25
|
| 合計 | 2112 | 1700 | 412 | |
