| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
0
|
35
|
-35
|
16.90
|
|
2025-09-17
|
35
|
0
|
35
|
21.55
|
|
2025-04-29
|
0
|
50
|
-50
|
22.75
|
|
2025-04-25
|
50
|
9
|
41
|
21.10
|
|
2025-04-21
|
6
|
0
|
6
|
19.70
|
|
2025-04-18
|
0
|
11
|
-11
|
21.00
|
|
2024-11-11
|
1
|
8
|
-7
|
36.00
|
|
2024-10-09
|
11
|
0
|
11
|
38.70
|
|
2024-09-05
|
0
|
11
|
-11
|
42.10
|
|
2024-07-29
|
1
|
49
|
-48
|
44.20
|
|
2024-07-26
|
2
|
162
|
-160
|
44.75
|
|
2024-07-23
|
212
|
4
|
208
|
46.50
|
|
2024-06-28
|
15
|
158
|
-143
|
72.20
|
|
2024-06-26
|
132
|
12
|
120
|
80.90
|
|
2024-06-18
|
10
|
127
|
-117
|
92.40
|
|
2024-05-31
|
27
|
452
|
-425
|
67.00
|
|
2024-05-30
|
12
|
0
|
12
|
67.90
|
|
2024-05-22
|
62
|
2
|
60
|
67.30
|
|
2024-05-21
|
30
|
0
|
30
|
|
|
2024-05-17
|
32
|
4
|
28
|
66.40
|
|
2024-05-16
|
32
|
0
|
32
|
66.00
|
|
2024-05-09
|
100
|
2
|
98
|
70.70
|
|
2024-05-06
|
72
|
0
|
72
|
66.60
|
|
2024-04-30
|
31
|
0
|
31
|
67.50
|
|
2024-04-29
|
20
|
0
|
20
|
67.00
|
|
2024-04-25
|
31
|
0
|
31
|
68.20
|
|
2024-04-24
|
0
|
41
|
-41
|
68.70
|
|
2024-04-23
|
34
|
0
|
34
|
65.00
|
|
2024-04-18
|
31
|
3
|
28
|
70.30
|
|
2024-04-17
|
25
|
235
|
-210
|
71.80
|
|
2024-04-15
|
30
|
131
|
-101
|
70.90
|
|
2024-04-12
|
1
|
21
|
-20
|
68.10
|
|
2024-04-11
|
113
|
5
|
108
|
67.20
|
|
2024-04-09
|
130
|
0
|
130
|
73.50
|
|
2024-04-08
|
30
|
1
|
29
|
76.00
|
|
2024-02-27
|
71
|
186
|
-115
|
69.50
|
|
2024-02-23
|
73
|
111
|
-38
|
67.10
|
|
2024-02-22
|
57
|
170
|
-113
|
67.00
|
|
2024-02-20
|
81
|
3
|
78
|
60.10
|
|
2024-02-19
|
55
|
0
|
55
|
59.50
|
|
2024-02-05
|
93
|
1
|
92
|
62.50
|
|
2024-01-22
|
8
|
180
|
-172
|
55.00
|
|
2024-01-19
|
32
|
1
|
31
|
52.30
|
|
2024-01-18
|
216
|
89
|
127
|
53.60
|
|
2024-01-15
|
151
|
283
|
-132
|
57.20
|
|
2024-01-12
|
5
|
90
|
-85
|
54.10
|
|
2024-01-11
|
25
|
170
|
-145
|
53.90
|
|
2024-01-05
|
22
|
231
|
-209
|
52.40
|
|
2024-01-04
|
125
|
0
|
125
|
48.25
|
|
2024-01-03
|
60
|
3
|
57
|
49.20
|
|
2024-01-02
|
92
|
0
|
92
|
49.50
|
|
2023-12-29
|
91
|
0
|
91
|
50.50
|
|
2023-12-28
|
243
|
0
|
243
|
49.70
|
|
2023-11-08
|
0
|
42
|
-42
|
39.50
|
|
2023-11-07
|
0
|
907
|
-907
|
38.15
|
|
2023-11-03
|
100
|
0
|
100
|
38.00
|
|
2023-11-02
|
180
|
0
|
180
|
36.25
|
|
2023-11-01
|
220
|
1
|
219
|
34.00
|
|
2023-08-17
|
25
|
0
|
25
|
42.25
|
|
2023-08-16
|
10
|
0
|
10
|
43.00
|
|
2023-08-15
|
0
|
18
|
-18
|
44.15
|
|
2023-07-28
|
20
|
0
|
20
|
40.10
|
|
2023-07-26
|
50
|
0
|
50
|
40.05
|
|
2023-07-24
|
50
|
0
|
50
|
40.30
|
|
2023-07-20
|
10
|
0
|
10
|
41.40
|
|
2023-07-19
|
32
|
0
|
32
|
40.80
|
|
2023-07-18
|
39
|
9
|
30
|
40.10
|
|
2023-07-17
|
81
|
0
|
81
|
41.90
|
|
2023-07-14
|
40
|
0
|
40
|
43.70
|
|
2023-07-13
|
10
|
0
|
10
|
46.40
|
|
2023-07-12
|
21
|
0
|
21
|
46.50
|
|
2023-07-07
|
79
|
0
|
79
|
48.55
|
|
2023-06-19
|
1
|
170
|
-169
|
45.30
|
|
2023-06-16
|
0
|
77
|
-77
|
42.20
|
|
2023-06-01
|
50
|
0
|
50
|
37.10
|
|
2023-05-29
|
252
|
0
|
252
|
36.90
|
|
2023-05-26
|
45
|
0
|
45
|
38.10
|
|
2023-05-19
|
50
|
0
|
50
|
37.65
|
|
2023-05-15
|
29
|
171
|
-142
|
36.60
|
|
2023-05-11
|
138
|
2
|
136
|
37.50
|
|
2023-05-08
|
167
|
304
|
-137
|
35.00
|
|
2023-04-24
|
0
|
107
|
-107
|
23.65
|
|
2023-04-21
|
71
|
0
|
71
|
22.30
|
|
2023-04-20
|
32
|
0
|
32
|
22.95
|
|
2023-04-18
|
0
|
45
|
-45
|
24.10
|
|
2023-04-17
|
45
|
2
|
43
|
22.35
|
|
2022-03-25
|
2
|
0
|
2
|
18.90
|
|
2022-03-16
|
10
|
0
|
10
|
17.90
|
|
2021-06-23
|
0
|
6
|
-6
|
12.60
|
|
2021-04-09
|
0
|
50
|
-50
|
17.95
|
|
2021-01-27
|
5
|
0
|
5
|
7.96
|
|
2020-07-27
|
0
|
3
|
-3
|
4.02
|
|
2020-07-06
|
4
|
0
|
4
|
4.27
|
|
2020-05-12
|
4
|
0
|
4
|
3.74
|
|
2019-12-31
|
5
|
0
|
5
|
4.50
|
| 合計 | 4695 | 4965 | -270 | |
