點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 36.4%
10日大漲率 36.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
15
0
15
238.50
2026-03-30
4
1
3
264.00
2026-03-27
50
0
50
274.00
2026-03-24
22
0
22
250.00
2026-03-18
13
0
13
245.00
2026-02-02
18
1
17
215.00
2026-01-15
0
6
-6
176.50
2025-04-08
0
8
-8
110.00
2025-04-01
0
15
-15
131.50
2025-03-17
15
0
15
143.50
2025-02-17
0
4
-4
122.50
2025-01-15
3
1
2
104.00
2025-01-14
0
2
-2
105.00
2024-06-14
0
3
-3
151.50
2024-06-05
0
2
-2
146.50
2024-04-22
0
15
-15
134.50
2023-12-18
0
23
-23
158.00
2023-08-23
1
11
-10
138.50
2023-08-17
20
0
20
145.50
2023-08-16
0
10
-10
139.50
2023-08-15
0
11
-11
140.00
2023-08-14
21
1
20
135.00
2023-07-11
2
38
-36
156.50
2023-06-30
0
15
-15
138.50
2023-06-27
37
5
32
137.50
2023-06-20
45
0
45
137.00
2023-05-23
1
21
-20
149.50
2023-05-22
2
22
-20
143.50
2023-05-19
49
89
-40
138.00
2023-05-18
50
7
43
133.50
2023-05-17
35
3
32
131.50
2023-05-16
2
16
-14
131.00
2023-05-15
22
55
-33
134.00
2023-05-12
28
16
12
141.00
2023-05-09
1
12
-11
146.00
2023-05-05
77
25
52
148.00
2023-03-13
0
20
-20
122.50
2023-03-08
17
0
17
122.50
2023-02-01
0
25
-25
121.00
2023-01-30
25
0
25
118.00
2022-06-28
5
0
5
125.50
2022-06-15
0
12
-12
145.00
2022-04-01
0
7
-7
196.00
2021-08-19
0
3
-3
97.00
2021-06-10
0
8
-8
108.50
2020-12-15
4
40
-36
146.00
2020-12-10
5
33
-28
145.50
2020-12-09
70
6
64
145.00
2020-11-23
0
4
-4
119.00
2019-11-22
13
1
12
97.70
2019-11-19
11
1
10
99.30
2019-10-18
48
2
46
81.70
2019-07-09
0
90
-90
67.70
合計 731 690 41