| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
32
|
11
|
21
|
1605.00
|
|
2026-02-06
|
883
|
913
|
-30
|
1895.00
|
|
2026-02-03
|
12
|
95
|
-83
|
1990.00
|
|
2026-01-23
|
1
|
27
|
-26
|
2000.00
|
|
2026-01-22
|
40
|
100
|
-60
|
2055.00
|
|
2026-01-20
|
40
|
1
|
39
|
2005.00
|
|
2026-01-16
|
41
|
1
|
40
|
1890.00
|
|
2026-01-15
|
10
|
0
|
10
|
1795.00
|
|
2026-01-14
|
10
|
0
|
10
|
1775.00
|
|
2025-12-30
|
0
|
36
|
-36
|
1340.00
|
|
2025-12-01
|
4
|
26
|
-22
|
1105.00
|
|
2025-11-25
|
6
|
122
|
-116
|
1100.00
|
|
2025-11-24
|
6
|
170
|
-164
|
1055.00
|
|
2025-11-21
|
200
|
0
|
200
|
1065.00
|
|
2025-11-20
|
163
|
82
|
81
|
1180.00
|
|
2025-11-18
|
3
|
67
|
-64
|
1195.00
|
|
2025-11-17
|
34
|
5
|
29
|
1290.00
|
|
2025-11-14
|
95
|
170
|
-75
|
1260.00
|
|
2025-11-12
|
46
|
24
|
22
|
1315.00
|
|
2025-11-11
|
22
|
84
|
-62
|
1310.00
|
|
2025-11-05
|
73
|
6
|
67
|
1085.00
|
|
2025-11-04
|
28
|
74
|
-46
|
1045.00
|
|
2025-10-16
|
16
|
0
|
16
|
860.00
|
|
2025-08-25
|
0
|
10
|
-10
|
479.50
|
|
2025-08-01
|
0
|
5
|
-5
|
525.00
|
|
2025-06-24
|
6
|
0
|
6
|
518.00
|
|
2025-06-13
|
1
|
8
|
-7
|
526.00
|
|
2024-12-25
|
5
|
0
|
5
|
492.00
|
|
2024-12-02
|
0
|
17
|
-17
|
468.00
|
|
2024-11-18
|
17
|
0
|
17
|
432.00
|
|
2024-08-14
|
0
|
9
|
-9
|
504.00
|
|
2023-09-19
|
2
|
10
|
-8
|
467.00
|
|
2023-09-11
|
26
|
13
|
13
|
441.50
|
|
2023-03-17
|
3
|
16
|
-13
|
358.00
|
|
2023-03-15
|
33
|
18
|
15
|
343.00
|
|
2023-02-24
|
0
|
14
|
-14
|
351.00
|
|
2022-09-15
|
3
|
0
|
3
|
300.50
|
|
2022-09-05
|
0
|
45
|
-45
|
293.00
|
|
2022-06-06
|
0
|
7
|
-7
|
390.50
|
|
2022-05-06
|
0
|
8
|
-8
|
398.50
|
|
2022-04-06
|
17
|
0
|
17
|
473.00
|
|
2022-03-23
|
26
|
1
|
25
|
485.50
|
|
2022-01-19
|
21
|
2
|
19
|
456.50
|
|
2022-01-12
|
3
|
20
|
-17
|
452.50
|
|
2021-10-20
|
0
|
15
|
-15
|
369.00
|
|
2021-10-06
|
0
|
5
|
-5
|
370.00
|
|
2021-09-24
|
1
|
7
|
-6
|
394.00
|
|
2021-07-29
|
20
|
0
|
20
|
477.00
|
|
2021-07-28
|
1
|
40
|
-39
|
472.00
|
|
2021-07-08
|
11
|
0
|
11
|
497.00
|
|
2021-07-01
|
20
|
0
|
20
|
473.50
|
|
2021-06-28
|
35
|
0
|
35
|
478.00
|
|
2021-04-19
|
0
|
20
|
-20
|
491.50
|
|
2021-03-17
|
21
|
2
|
19
|
472.00
|
|
2021-03-15
|
11
|
30
|
-19
|
469.50
|
|
2020-12-09
|
21
|
0
|
21
|
346.00
|
|
2020-12-08
|
12
|
30
|
-18
|
351.50
|
|
2020-10-29
|
6
|
0
|
6
|
296.00
|
|
2020-06-05
|
1
|
22
|
-21
|
292.00
|
|
2020-05-22
|
23
|
1
|
22
|
276.00
|
|
2020-03-23
|
12
|
42
|
-30
|
208.50
|
|
2020-02-21
|
1
|
28
|
-27
|
335.00
|
|
2019-12-13
|
10
|
42
|
-32
|
308.00
|
|
2019-12-12
|
41
|
3
|
38
|
313.00
|
|
2019-10-15
|
0
|
30
|
-30
|
277.00
|
|
2019-10-04
|
0
|
8
|
-8
|
274.50
|
|
2019-09-20
|
0
|
5
|
-5
|
290.00
|
|
2019-09-18
|
3
|
0
|
3
|
292.00
|
|
2019-09-03
|
0
|
6
|
-6
|
291.00
|
|
2019-09-02
|
6
|
0
|
6
|
288.50
|
| 合計 | 2184 | 2553 | -369 | |
