| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
18
|
0
|
18
|
250.00
|
|
2026-01-27
|
15
|
89
|
-74
|
283.00
|
|
2026-01-23
|
107
|
31
|
76
|
274.50
|
|
2025-12-08
|
48
|
0
|
48
|
244.00
|
|
2025-11-12
|
49
|
0
|
49
|
238.00
|
|
2025-11-10
|
0
|
66
|
-66
|
228.00
|
|
2025-10-31
|
12
|
94
|
-82
|
234.50
|
|
2025-10-29
|
60
|
0
|
60
|
228.00
|
|
2025-10-28
|
62
|
5
|
57
|
225.50
|
|
2025-10-27
|
60
|
126
|
-66
|
218.00
|
|
2025-10-22
|
23
|
3
|
20
|
216.00
|
|
2025-10-15
|
431
|
257
|
174
|
212.00
|
|
2025-10-14
|
55
|
419
|
-364
|
204.00
|
|
2025-10-08
|
200
|
482
|
-282
|
243.00
|
|
2025-10-02
|
13
|
412
|
-399
|
234.00
|
|
2025-10-01
|
86
|
226
|
-140
|
232.50
|
|
2025-09-19
|
355
|
148
|
207
|
230.50
|
|
2025-09-18
|
80
|
272
|
-192
|
219.50
|
|
2025-09-16
|
1296
|
1043
|
253
|
214.00
|
|
2025-09-15
|
1246
|
1660
|
-414
|
210.50
|
|
2025-09-11
|
1631
|
1400
|
231
|
249.00
|
|
2025-09-08
|
866
|
742
|
124
|
232.50
|
|
2025-08-21
|
50
|
1
|
49
|
178.00
|
|
2025-08-13
|
258
|
493
|
-235
|
139.50
|
|
2025-08-12
|
2345
|
2232
|
113
|
140.50
|
|
2025-08-07
|
86
|
283
|
-197
|
114.00
|
|
2025-08-05
|
416
|
52
|
364
|
111.00
|
|
2025-08-04
|
34
|
383
|
-349
|
108.00
|
|
2025-06-26
|
48
|
5
|
43
|
58.00
|
|
2025-03-03
|
3
|
55
|
-52
|
55.40
|
|
2025-02-27
|
54
|
0
|
54
|
56.10
|
|
2024-12-30
|
13
|
0
|
13
|
59.20
|
|
2024-03-21
|
13
|
1
|
12
|
59.30
|
|
2022-05-19
|
0
|
12
|
-12
|
56.30
|
|
2021-11-11
|
31
|
1
|
30
|
75.40
|
|
2021-05-17
|
8
|
364
|
-356
|
66.50
|
|
2021-05-14
|
402
|
46
|
356
|
73.80
|
|
2021-01-12
|
9
|
63
|
-54
|
50.40
|
|
2020-12-16
|
50
|
10
|
40
|
42.85
|
|
2020-12-10
|
4
|
61
|
-57
|
43.30
|
|
2020-12-01
|
84
|
45
|
39
|
44.95
|
|
2020-11-30
|
10
|
78
|
-68
|
45.85
|
|
2020-11-27
|
56
|
1
|
55
|
46.05
|
|
2020-11-26
|
57
|
217
|
-160
|
46.50
|
|
2020-09-14
|
0
|
18
|
-18
|
39.10
|
|
2020-07-28
|
0
|
130
|
-130
|
38.50
|
|
2020-07-22
|
0
|
101
|
-101
|
40.35
|
|
2020-07-17
|
1
|
35
|
-34
|
39.70
|
|
2020-05-12
|
50
|
300
|
-250
|
43.70
|
|
2020-05-06
|
124
|
5
|
119
|
41.75
|
|
2020-05-04
|
155
|
395
|
-240
|
41.50
|
|
2020-04-30
|
433
|
21
|
412
|
40.50
|
|
2020-04-29
|
57
|
2
|
55
|
36.85
|
|
2020-04-28
|
60
|
0
|
60
|
35.50
|
|
2020-04-10
|
0
|
20
|
-20
|
33.30
|
|
2019-12-12
|
53
|
2
|
51
|
44.85
|
|
2019-12-11
|
0
|
27
|
-27
|
45.30
|
|
2019-11-07
|
10
|
404
|
-394
|
40.60
|
|
2019-10-25
|
1
|
82
|
-81
|
43.15
|
|
2019-10-15
|
201
|
6
|
195
|
42.45
|
|
2019-10-07
|
526
|
2
|
524
|
42.00
|
|
2019-08-28
|
15
|
65
|
-50
|
46.30
|
|
2019-08-15
|
13
|
149
|
-136
|
41.80
|
|
2019-08-12
|
1900
|
2
|
1898
|
38.10
|
|
2019-07-25
|
258
|
1
|
257
|
32.75
|
|
2019-07-24
|
56
|
0
|
56
|
31.85
|
| 合計 | 14657 | 13645 | 1012 | |
