| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
20
|
-19
|
147.50
|
|
2026-03-23
|
0
|
95
|
-95
|
147.00
|
|
2026-03-20
|
0
|
29
|
-29
|
152.00
|
|
2026-03-19
|
0
|
90
|
-90
|
162.00
|
|
2026-03-17
|
0
|
16
|
-16
|
160.50
|
|
2026-03-13
|
24
|
0
|
24
|
156.00
|
|
2026-03-12
|
86
|
0
|
86
|
165.00
|
|
2026-03-05
|
2
|
0
|
2
|
149.50
|
|
2026-03-03
|
22
|
0
|
22
|
150.50
|
|
2026-03-02
|
54
|
0
|
54
|
153.00
|
|
2026-02-26
|
0
|
0
|
0
|
147.00
|
|
2026-02-23
|
1
|
0
|
1
|
149.00
|
|
2026-01-26
|
1
|
0
|
1
|
145.00
|
|
2026-01-22
|
1
|
0
|
1
|
146.00
|
|
2026-01-21
|
5
|
0
|
5
|
148.50
|
|
2025-12-15
|
2
|
0
|
2
|
152.00
|
|
2025-12-10
|
0
|
18
|
-18
|
159.00
|
|
2025-12-08
|
0
|
0
|
0
|
152.00
|
|
2025-12-05
|
1
|
2
|
-1
|
153.00
|
|
2025-12-04
|
0
|
4
|
-4
|
154.00
|
|
2025-12-03
|
1
|
0
|
1
|
153.50
|
|
2025-12-01
|
2
|
0
|
2
|
155.00
|
|
2025-11-26
|
21
|
0
|
21
|
155.50
|
|
2025-11-25
|
22
|
0
|
22
|
156.50
|
|
2025-11-24
|
33
|
0
|
33
|
152.50
|
|
2025-11-19
|
0
|
2
|
-2
|
150.00
|
|
2025-11-18
|
6
|
0
|
6
|
151.50
|
|
2025-10-23
|
110
|
0
|
110
|
159.00
|
|
2025-09-25
|
0
|
8
|
-8
|
171.00
|
|
2025-09-12
|
1
|
31
|
-30
|
154.00
|
|
2025-09-08
|
1
|
32
|
-31
|
169.00
|
|
2025-09-03
|
0
|
56
|
-56
|
159.00
|
|
2025-09-02
|
0
|
9
|
-9
|
147.00
|
|
2025-09-01
|
0
|
14
|
-14
|
150.00
|
|
2025-08-21
|
21
|
45
|
-24
|
164.50
|
|
2025-08-19
|
0
|
9
|
-9
|
146.50
|
|
2025-08-15
|
25
|
38
|
-13
|
156.50
|
|
2025-08-14
|
23
|
10
|
13
|
152.50
|
|
2025-08-13
|
36
|
20
|
16
|
159.50
|
|
2025-08-12
|
38
|
16
|
22
|
168.50
|
|
2025-08-11
|
59
|
45
|
14
|
171.00
|
|
2025-08-06
|
19
|
55
|
-36
|
166.50
|
|
2025-08-05
|
88
|
55
|
33
|
156.00
|
|
2025-07-28
|
10
|
12
|
-2
|
139.00
|
|
2025-06-17
|
20
|
0
|
20
|
157.00
|
|
2025-06-06
|
23
|
4
|
19
|
139.00
|
|
2025-06-05
|
3
|
0
|
3
|
133.50
|
|
2025-06-03
|
5
|
2
|
3
|
135.50
|
|
2025-06-02
|
8
|
0
|
8
|
137.00
|
|
2025-05-28
|
4
|
0
|
4
|
141.00
|
|
2025-05-27
|
12
|
0
|
12
|
142.00
|
|
2025-05-26
|
28
|
0
|
28
|
143.00
|
|
2025-05-23
|
43
|
0
|
43
|
150.50
|
|
2025-05-22
|
20
|
0
|
20
|
149.50
|
|
2025-05-21
|
8
|
0
|
8
|
153.50
|
|
2025-05-19
|
47
|
0
|
47
|
148.50
|
|
2025-05-15
|
9
|
0
|
9
|
140.00
|
|
2025-05-13
|
40
|
0
|
40
|
136.00
|
|
2025-05-12
|
13
|
0
|
13
|
133.00
|
|
2025-05-09
|
12
|
0
|
12
|
134.00
|
|
2025-05-08
|
30
|
0
|
30
|
134.00
|
|
2025-05-07
|
37
|
0
|
37
|
135.50
|
|
2025-05-06
|
12
|
0
|
12
|
139.00
|
|
2025-05-05
|
97
|
1
|
96
|
140.00
|
|
2025-05-02
|
125
|
3
|
122
|
142.50
|
|
2025-04-30
|
127
|
0
|
127
|
130.00
|
|
2025-04-25
|
3
|
0
|
3
|
135.00
|
|
2025-04-24
|
2
|
0
|
2
|
131.00
|
|
2025-04-22
|
18
|
0
|
18
|
125.00
|
|
2025-04-21
|
29
|
0
|
29
|
128.50
|
|
2025-04-18
|
7
|
0
|
7
|
129.00
|
|
2025-04-17
|
41
|
0
|
41
|
130.00
|
|
2025-01-13
|
10
|
0
|
10
|
152.50
|
|
2024-11-18
|
18
|
0
|
18
|
154.50
|
|
2024-11-15
|
11
|
0
|
11
|
140.50
|
|
2024-11-12
|
0
|
31
|
-31
|
125.00
|
|
2024-09-10
|
0
|
20
|
-20
|
54.20
|
|
2024-09-06
|
1
|
28
|
-27
|
57.20
|
|
2024-09-05
|
68
|
0
|
68
|
62.40
|
|
2024-07-30
|
0
|
9
|
-9
|
40.00
|
|
2024-07-19
|
5
|
0
|
5
|
34.85
|
|
2024-06-12
|
0
|
2
|
-2
|
22.80
|
|
2024-05-29
|
0
|
2
|
-2
|
22.95
|
|
2024-05-13
|
9
|
0
|
9
|
21.65
|
|
2024-05-02
|
7
|
0
|
7
|
20.30
|
|
2024-04-26
|
0
|
1
|
-1
|
20.55
|
|
2024-04-19
|
0
|
1
|
-1
|
20.45
|
|
2024-04-18
|
4
|
0
|
4
|
20.30
|
|
2024-02-26
|
0
|
1
|
-1
|
20.40
|
|
2024-02-23
|
0
|
0
|
0
|
20.60
|
|
2024-02-21
|
0
|
0
|
0
|
20.20
|
|
2024-02-20
|
1
|
0
|
1
|
20.45
|
|
2023-12-06
|
1
|
0
|
1
|
21.05
|
|
2023-07-20
|
20
|
0
|
20
|
23.45
|
|
2023-05-16
|
5
|
0
|
5
|
18.55
|
|
2023-05-02
|
0
|
12
|
-12
|
16.50
|
|
2023-03-14
|
0
|
10
|
-10
|
16.50
|
|
2023-03-13
|
0
|
10
|
-10
|
16.50
|
|
2023-03-10
|
10
|
0
|
10
|
16.45
|
|
2023-03-09
|
5
|
0
|
5
|
15.20
|
|
2023-03-08
|
5
|
0
|
5
|
15.10
|
|
2022-08-18
|
0
|
2
|
-2
|
13.30
|
|
2022-08-17
|
1
|
0
|
1
|
13.10
|
|
2022-08-16
|
1
|
0
|
1
|
13.05
|
|
2022-08-09
|
0
|
1
|
-1
|
12.60
|
|
2022-08-08
|
1
|
0
|
1
|
12.55
|
|
2022-08-05
|
0
|
1
|
-1
|
12.70
|
|
2022-06-02
|
0
|
1
|
-1
|
13.50
|
|
2022-05-30
|
0
|
1
|
-1
|
13.45
|
|
2022-05-27
|
1
|
0
|
1
|
13.35
|
|
2022-05-09
|
0
|
17
|
-17
|
13.00
|
|
2022-05-06
|
0
|
3
|
-3
|
13.10
|
|
2022-04-15
|
10
|
0
|
10
|
13.90
|
|
2022-04-14
|
10
|
0
|
10
|
13.70
|
|
2021-10-27
|
0
|
3
|
-3
|
12.25
|
|
2021-10-26
|
0
|
2
|
-2
|
12.25
|
|
2021-10-05
|
0
|
4
|
-4
|
12.00
|
|
2021-10-04
|
0
|
2
|
-2
|
11.85
|
|
2021-10-01
|
0
|
1
|
-1
|
11.70
|
|
2021-09-30
|
0
|
4
|
-4
|
11.55
|
|
2021-09-29
|
5
|
0
|
5
|
11.45
|
|
2021-09-17
|
2
|
0
|
2
|
11.50
|
|
2021-09-16
|
3
|
0
|
3
|
11.50
|
|
2021-09-15
|
1
|
0
|
1
|
11.65
|
|
2021-08-26
|
0
|
0
|
0
|
11.80
|
|
2021-07-01
|
0
|
9
|
-9
|
13.00
|
|
2021-06-30
|
5
|
0
|
5
|
11.85
|
|
2021-06-29
|
4
|
0
|
4
|
11.90
|
|
2021-06-28
|
1
|
0
|
1
|
11.75
|
|
2021-06-04
|
2
|
0
|
2
|
12.20
|
|
2021-03-04
|
0
|
14
|
-14
|
14.70
|
|
2021-03-02
|
1
|
0
|
1
|
14.90
|
|
2021-02-23
|
0
|
5
|
-5
|
15.05
|
|
2021-02-19
|
0
|
13
|
-13
|
15.60
|
|
2021-02-18
|
1
|
0
|
1
|
15.55
|
|
2021-02-03
|
1
|
0
|
1
|
15.55
|
|
2021-01-27
|
1
|
0
|
1
|
15.60
|
|
2021-01-25
|
2
|
0
|
2
|
15.80
|
|
2021-01-22
|
1
|
0
|
1
|
15.85
|
|
2021-01-21
|
1
|
0
|
1
|
15.85
|
|
2021-01-20
|
3
|
0
|
3
|
15.90
|
|
2021-01-19
|
17
|
0
|
17
|
16.00
|
|
2021-01-18
|
7
|
0
|
7
|
15.90
|
|
2021-01-08
|
6
|
0
|
6
|
16.15
|
|
2021-01-06
|
3
|
0
|
3
|
16.40
|
|
2020-12-16
|
2
|
40
|
-38
|
16.10
|
|
2020-10-06
|
32
|
5
|
27
|
19.55
|
|
2020-09-08
|
3
|
0
|
3
|
15.70
|
|
2020-09-02
|
3
|
0
|
3
|
14.55
|
|
2020-07-31
|
5
|
0
|
5
|
16.10
|
|
2020-03-12
|
0
|
23
|
-23
|
13.85
|
|
2020-03-11
|
3
|
0
|
3
|
14.20
|
|
2020-01-20
|
0
|
5
|
-5
|
14.90
|
|
2019-09-25
|
2
|
0
|
2
|
14.95
|
|
2019-09-03
|
3
|
0
|
3
|
15.10
|
|
2019-08-06
|
2
|
0
|
2
|
15.45
|
|
2019-07-30
|
0
|
0
|
0
|
0.00
|
|
2019-07-26
|
1
|
0
|
1
|
15.35
|
|
2019-07-25
|
4
|
0
|
4
|
15.75
|
|
2019-07-24
|
3
|
0
|
3
|
15.75
|
|
2019-07-01
|
2
|
0
|
2
|
16.25
|
| 合計 | 1875 | 1024 | 851 | |
