點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50.9% (27/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 34%
10日大漲率 28.3%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
26
2
24
952.00
2026-03-03
5
0
5
831.00
2026-02-25
8
0
8
911.00
2026-01-21
2
6
-4
697.00
2026-01-20
0
14
-14
727.00
2026-01-19
0
15
-15
709.00
2026-01-15
46
12
34
708.00
2026-01-14
15
67
-52
746.00
2026-01-12
42
0
42
698.00
2026-01-05
23
3
20
578.00
2025-11-10
8
80
-72
623.00
2025-11-07
4
46
-42
622.00
2025-10-31
20
0
20
624.00
2025-10-29
30
0
30
603.00
2025-10-22
34
0
34
520.00
2025-10-20
25
0
25
529.00
2025-08-21
4
37
-33
361.00
2025-08-20
30
0
30
344.50
2025-06-18
3
40
-37
267.50
2025-05-20
1
13
-12
240.00
2025-03-18
10
0
10
284.50
2024-11-08
0
11
-11
305.50
2024-03-05
7
50
-43
300.00
2024-03-01
95
15
80
292.50
2024-02-20
8
30
-22
274.00
2024-01-30
35
1
34
232.00
2024-01-29
45
2
43
232.50
2023-10-04
22
8
14
283.00
2023-09-11
15
5
10
295.00
2023-08-07
8
0
8
340.50
2023-08-02
0
11
-11
316.50
2023-07-17
8
0
8
343.50
2023-07-14
7
0
7
341.50
2023-07-10
7
0
7
348.00
2023-06-28
11
46
-35
305.00
2023-02-20
11
1
10
236.00
2023-02-09
64
110
-46
230.00
2023-02-03
73
12
61
212.50
2021-08-09
0
6
-6
49.35
2021-08-04
7
1
6
51.00
2021-05-12
0
14
-14
42.65
2021-05-04
0
20
-20
48.85
2021-04-01
0
7
-7
56.60
2021-03-31
18
0
18
55.60
2021-03-15
5
0
5
54.00
2020-06-03
0
20
-20
73.80
2020-05-29
21
1
20
73.80
2020-05-13
5
211
-206
68.00
2020-04-27
52
2
50
64.30
2020-04-22
78
7
71
61.30
2020-04-21
100
31
69
62.00
2020-04-14
27
0
27
61.40
2020-04-09
2
89
-87
59.10
2020-04-08
22
0
22
58.50
2020-04-06
77
31
46
56.40
2020-03-26
25
51
-26
47.75
2020-03-23
0
20
-20
37.90
2020-03-02
3
29
-26
71.10
2020-02-11
38
4
34
72.20
2020-02-07
0
43
-43
72.30
2020-02-03
6
48
-42
68.90
2020-01-31
81
40
41
72.60
2020-01-16
25
3
22
78.90
2020-01-09
26
4
22
71.20
2019-07-05
0
3
-3
45.10
合計 1370 1322 48