點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 18.4%
10日大漲率 20.4%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-22
1
11
-10
23.40
2025-09-19
1
40
-39
23.45
2025-09-18
0
50
-50
23.90
2025-09-17
0
19
-19
23.65
2025-09-16
0
20
-20
23.60
2025-09-12
0
20
-20
24.35
2025-09-10
0
28
-28
25.25
2025-09-09
0
30
-30
25.40
2025-08-21
0
6
-6
26.30
2024-09-10
0
60
-60
28.00
2024-07-12
93
3
90
38.95
2024-01-19
10
0
10
31.80
2023-09-26
11
1
10
31.05
2023-04-17
28
2
26
40.15
2022-11-28
21
1
20
18.10
2022-11-01
20
0
20
16.65
2022-08-11
0
6
-6
16.75
2022-06-23
25
0
25
19.25
2022-05-26
5
0
5
20.40
2022-01-19
0
22
-22
18.50
2022-01-12
6
39
-33
21.60
2022-01-10
23
0
23
21.85
2022-01-07
44
0
44
22.10
2022-01-05
12
161
-149
22.95
2021-12-29
29
3
26
22.45
2021-12-27
21
7
14
21.85
2021-12-24
9
0
9
21.35
2021-12-23
41
0
41
21.60
2021-12-20
4
109
-105
20.85
2021-12-13
28
0
28
21.30
2021-11-26
18
0
18
17.35
2021-11-25
18
0
18
17.25
2021-11-24
9
0
9
17.40
2021-11-23
14
0
14
17.25
2021-11-18
20
0
20
17.75
2021-11-17
18
0
18
17.25
2021-10-13
0
54
-54
15.90
2021-10-12
0
25
-25
16.20
2021-10-07
22
0
22
17.45
2021-10-06
0
12
-12
17.25
2021-10-01
12
0
12
16.60
2021-09-22
0
14
-14
16.45
2021-09-16
4
20
-16
16.20
2021-09-14
11
0
11
17.20
2021-09-10
4
24
-20
17.00
2021-09-09
60
0
60
17.60
2021-09-07
26
0
26
16.25
2021-09-03
8
0
8
16.40
2021-08-27
8
0
8
16.70
2021-08-24
5
0
5
16.70
2021-08-10
1
0
1
15.70
2021-08-06
3
0
3
15.95
2021-08-05
7
0
7
15.95
2021-08-04
2
0
2
16.10
2021-07-15
0
89
-89
16.45
2021-07-12
21
0
21
18.65
2021-07-09
31
0
31
18.65
2021-07-08
53
0
53
19.05
2021-06-10
5
0
5
16.95
2021-06-09
14
0
14
16.90
2021-06-02
1
0
1
16.90
2021-05-24
0
2
-2
16.55
2021-05-11
0
19
-19
17.25
2021-05-06
5
0
5
16.90
2020-10-27
0
0
0
14.80
2020-08-24
2
0
2
14.30
2019-12-16
0
20
-20
18.95
2019-12-12
20
0
20
19.10
合計 854 917 -63