| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-18
|
0
|
103
|
-103
|
28.90
|
|
2025-08-14
|
13
|
0
|
13
|
26.85
|
|
2025-08-05
|
5
|
0
|
5
|
27.40
|
|
2025-08-01
|
6
|
0
|
6
|
27.55
|
|
2025-07-18
|
26
|
0
|
26
|
27.85
|
|
2025-06-30
|
47
|
3
|
44
|
28.85
|
|
2025-05-12
|
0
|
10
|
-10
|
22.25
|
|
2025-05-08
|
10
|
0
|
10
|
21.85
|
|
2025-01-06
|
1
|
0
|
1
|
31.05
|
|
2024-11-27
|
2
|
0
|
2
|
31.30
|
|
2024-11-18
|
2
|
0
|
2
|
30.80
|
|
2024-11-06
|
2
|
0
|
2
|
33.90
|
|
2024-09-02
|
0
|
9
|
-9
|
39.80
|
|
2024-08-30
|
7
|
0
|
7
|
39.35
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2023-11-21
|
0
|
22
|
-22
|
46.60
|
|
2023-11-01
|
33
|
9
|
24
|
47.35
|
|
2023-09-13
|
0
|
23
|
-23
|
27.05
|
|
2023-09-11
|
7
|
0
|
7
|
24.70
|
|
2023-09-08
|
2
|
6
|
-4
|
25.10
|
|
2023-09-05
|
3
|
0
|
3
|
24.85
|
|
2023-09-04
|
0
|
10
|
-10
|
24.90
|
|
2023-09-01
|
0
|
1
|
-1
|
24.15
|
|
2023-08-30
|
0
|
3
|
-3
|
24.15
|
|
2023-08-29
|
0
|
3
|
-3
|
24.00
|
|
2023-08-28
|
3
|
0
|
3
|
23.60
|
|
2023-08-25
|
3
|
0
|
3
|
23.70
|
|
2023-08-24
|
0
|
2
|
-2
|
23.70
|
|
2023-08-22
|
3
|
0
|
3
|
24.10
|
|
2023-08-17
|
0
|
3
|
-3
|
24.35
|
|
2023-08-16
|
2
|
5
|
-3
|
24.20
|
|
2023-08-15
|
3
|
5
|
-2
|
23.90
|
|
2023-08-14
|
5
|
0
|
5
|
23.55
|
|
2023-08-11
|
3
|
0
|
3
|
24.55
|
|
2023-08-10
|
6
|
0
|
6
|
24.30
|
|
2023-08-09
|
0
|
2
|
-2
|
24.85
|
|
2023-08-02
|
6
|
3
|
3
|
24.60
|
|
2023-08-01
|
5
|
0
|
5
|
24.95
|
|
2023-07-27
|
0
|
3
|
-3
|
25.00
|
|
2023-07-24
|
3
|
0
|
3
|
24.60
|
|
2023-07-21
|
3
|
0
|
3
|
25.15
|
|
2023-07-20
|
0
|
1
|
-1
|
25.60
|
|
2023-07-14
|
4
|
0
|
4
|
26.30
|
|
2023-07-10
|
3
|
0
|
3
|
26.40
|
|
2023-06-19
|
0
|
6
|
-6
|
26.00
|
|
2023-06-13
|
0
|
3
|
-3
|
25.15
|
|
2023-06-12
|
2
|
0
|
2
|
24.80
|
|
2023-06-09
|
4
|
0
|
4
|
25.25
|
|
2023-06-05
|
0
|
2
|
-2
|
25.35
|
|
2023-05-29
|
0
|
4
|
-4
|
24.90
|
|
2023-05-26
|
4
|
0
|
4
|
24.25
|
|
2023-05-23
|
0
|
2
|
-2
|
25.05
|
|
2023-05-16
|
0
|
6
|
-6
|
24.80
|
|
2023-05-15
|
2
|
0
|
2
|
23.95
|
|
2023-05-12
|
2
|
0
|
2
|
24.40
|
|
2023-05-11
|
2
|
0
|
2
|
24.30
|
|
2023-05-10
|
3
|
1
|
2
|
24.95
|
|
2023-05-09
|
2
|
0
|
2
|
24.85
|
|
2023-05-02
|
0
|
6
|
-6
|
25.65
|
|
2023-04-27
|
0
|
3
|
-3
|
25.05
|
|
2023-04-21
|
6
|
0
|
6
|
24.80
|
|
2023-04-12
|
0
|
4
|
-4
|
27.90
|
|
2023-04-07
|
2
|
0
|
2
|
27.20
|
|
2023-02-01
|
0
|
10
|
-10
|
27.40
|
|
2023-01-31
|
0
|
3
|
-3
|
25.95
|
|
2023-01-16
|
3
|
0
|
3
|
24.40
|
|
2023-01-04
|
0
|
2
|
-2
|
25.40
|
|
2022-12-30
|
2
|
0
|
2
|
25.05
|
|
2022-12-28
|
4
|
0
|
4
|
25.15
|
|
2022-12-23
|
2
|
0
|
2
|
26.00
|
|
2022-12-21
|
2
|
0
|
2
|
26.05
|
|
2022-12-15
|
0
|
4
|
-4
|
27.45
|
|
2022-11-04
|
0
|
3
|
-3
|
27.30
|
|
2022-10-28
|
2
|
0
|
2
|
24.10
|
|
2022-10-27
|
0
|
3
|
-3
|
24.80
|
|
2022-10-25
|
2
|
0
|
2
|
24.15
|
|
2022-10-21
|
2
|
0
|
2
|
23.85
|
|
2022-09-23
|
4
|
0
|
4
|
28.15
|
|
2022-08-23
|
2
|
0
|
2
|
33.90
|
|
2022-08-11
|
3
|
0
|
3
|
33.15
|
|
2022-07-29
|
2
|
0
|
2
|
35.00
|
|
2022-07-27
|
2
|
0
|
2
|
35.55
|
|
2022-03-14
|
0
|
9
|
-9
|
53.00
|
|
2021-06-22
|
0
|
23
|
-23
|
37.25
|
|
2021-05-14
|
5
|
15
|
-10
|
31.10
|
|
2021-05-11
|
0
|
20
|
-20
|
34.20
|
|
2021-04-22
|
0
|
100
|
-100
|
37.75
|
|
2021-03-15
|
60
|
32
|
28
|
24.95
|
|
2021-03-11
|
0
|
12
|
-12
|
22.20
|
|
2021-02-22
|
25
|
46
|
-21
|
21.30
|
|
2021-02-19
|
49
|
5
|
44
|
19.40
|
|
2021-02-18
|
111
|
67
|
44
|
19.30
|
|
2021-01-20
|
29
|
0
|
29
|
16.60
|
|
2021-01-06
|
0
|
10
|
-10
|
18.40
|
|
2020-04-07
|
0
|
2
|
-2
|
8.09
|
|
2020-03-27
|
2
|
0
|
2
|
8.08
|
|
2019-12-23
|
0
|
2
|
-2
|
11.75
|
| 合計 | 560 | 636 | -76 | |
