| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
23
|
41
|
-18
|
30.70
|
|
2026-03-17
|
30
|
0
|
30
|
34.00
|
|
2026-02-26
|
34
|
13
|
21
|
29.45
|
|
2026-02-25
|
29
|
87
|
-58
|
30.25
|
|
2026-02-11
|
67
|
31
|
36
|
25.80
|
|
2026-02-06
|
34
|
98
|
-64
|
29.35
|
|
2026-02-05
|
67
|
25
|
42
|
26.70
|
|
2026-02-03
|
0
|
7
|
-7
|
25.75
|
|
2026-02-02
|
5
|
36
|
-31
|
25.00
|
|
2026-01-30
|
21
|
10
|
11
|
25.75
|
|
2026-01-29
|
7
|
13
|
-6
|
25.95
|
|
2026-01-28
|
0
|
35
|
-35
|
26.25
|
|
2026-01-27
|
17
|
0
|
17
|
25.60
|
|
2026-01-26
|
30
|
0
|
30
|
26.15
|
|
2026-01-23
|
1
|
20
|
-19
|
26.25
|
|
2026-01-20
|
11
|
26
|
-15
|
26.70
|
|
2026-01-19
|
24
|
8
|
16
|
26.05
|
|
2026-01-16
|
34
|
0
|
34
|
26.00
|
|
2026-01-15
|
22
|
5
|
17
|
26.20
|
|
2026-01-14
|
10
|
20
|
-10
|
25.80
|
|
2026-01-13
|
13
|
3
|
10
|
25.15
|
|
2026-01-12
|
23
|
0
|
23
|
25.75
|
|
2026-01-09
|
10
|
27
|
-17
|
25.60
|
|
2026-01-08
|
9
|
59
|
-50
|
25.90
|
|
2026-01-07
|
38
|
2
|
36
|
27.10
|
|
2026-01-05
|
76
|
48
|
28
|
25.30
|
|
2026-01-02
|
14
|
52
|
-38
|
26.40
|
|
2025-12-31
|
15
|
0
|
15
|
24.65
|
|
2025-12-29
|
17
|
40
|
-23
|
25.40
|
|
2025-12-26
|
1
|
23
|
-22
|
24.10
|
|
2025-12-24
|
25
|
6
|
19
|
24.40
|
|
2025-12-23
|
13
|
30
|
-17
|
24.20
|
|
2025-12-22
|
38
|
18
|
20
|
24.60
|
|
2025-12-19
|
49
|
77
|
-28
|
24.30
|
|
2025-12-18
|
14
|
6
|
8
|
23.30
|
|
2025-12-17
|
8
|
19
|
-11
|
23.45
|
|
2025-12-12
|
26
|
10
|
16
|
23.00
|
|
2025-12-11
|
31
|
0
|
31
|
22.90
|
|
2025-12-10
|
8
|
0
|
8
|
22.90
|
|
2025-12-09
|
16
|
1
|
15
|
23.00
|
|
2025-12-05
|
0
|
15
|
-15
|
23.05
|
|
2025-12-04
|
12
|
0
|
12
|
23.50
|
|
2025-12-02
|
0
|
24
|
-24
|
23.20
|
|
2025-12-01
|
5
|
10
|
-5
|
23.25
|
|
2025-11-27
|
20
|
7
|
13
|
23.95
|
|
2025-11-26
|
15
|
1
|
14
|
24.15
|
|
2025-11-21
|
10
|
0
|
10
|
22.60
|
|
2025-11-19
|
1
|
15
|
-14
|
23.00
|
|
2025-11-18
|
6
|
20
|
-14
|
23.55
|
|
2025-11-17
|
18
|
3
|
15
|
23.80
|
|
2025-11-13
|
39
|
18
|
21
|
23.85
|
|
2025-11-11
|
10
|
0
|
10
|
21.35
|
|
2025-11-10
|
2
|
0
|
2
|
21.20
|
|
2025-11-06
|
0
|
3
|
-3
|
21.70
|
|
2025-11-04
|
11
|
20
|
-9
|
21.65
|
|
2025-11-03
|
6
|
0
|
6
|
22.05
|
|
2025-10-31
|
0
|
16
|
-16
|
22.00
|
|
2025-10-30
|
3
|
13
|
-10
|
22.30
|
|
2025-10-29
|
11
|
22
|
-11
|
22.70
|
|
2025-10-28
|
2
|
8
|
-6
|
22.45
|
|
2025-10-27
|
6
|
0
|
6
|
22.80
|
|
2025-10-23
|
13
|
0
|
13
|
22.75
|
|
2025-10-22
|
10
|
0
|
10
|
23.00
|
|
2025-10-21
|
2
|
17
|
-15
|
22.90
|
|
2025-10-20
|
8
|
0
|
8
|
22.80
|
|
2025-10-15
|
15
|
10
|
5
|
22.55
|
|
2025-10-14
|
18
|
7
|
11
|
22.15
|
|
2025-10-13
|
0
|
31
|
-31
|
23.30
|
|
2025-10-08
|
17
|
3
|
14
|
24.60
|
|
2025-10-07
|
0
|
11
|
-11
|
24.70
|
|
2025-10-03
|
9
|
0
|
9
|
24.20
|
|
2025-10-02
|
10
|
0
|
10
|
24.35
|
|
2025-10-01
|
21
|
17
|
4
|
24.30
|
|
2025-09-30
|
0
|
9
|
-9
|
24.10
|
|
2025-09-25
|
3
|
25
|
-22
|
24.85
|
|
2025-09-23
|
10
|
0
|
10
|
24.35
|
|
2025-09-22
|
15
|
7
|
8
|
24.80
|
|
2025-09-19
|
13
|
0
|
13
|
24.65
|
|
2025-09-18
|
0
|
10
|
-10
|
24.90
|
|
2025-09-17
|
11
|
3
|
8
|
24.40
|
|
2025-09-15
|
10
|
3
|
7
|
23.75
|
|
2025-09-12
|
5
|
0
|
5
|
23.85
|
|
2025-09-05
|
10
|
3
|
7
|
25.20
|
|
2025-09-04
|
11
|
0
|
11
|
25.10
|
|
2025-08-28
|
0
|
6
|
-6
|
25.60
|
|
2025-08-27
|
12
|
0
|
12
|
25.50
|
|
2025-08-15
|
8
|
0
|
8
|
22.50
|
|
2025-08-12
|
0
|
8
|
-8
|
22.60
|
|
2025-08-11
|
12
|
0
|
12
|
22.30
|
|
2025-08-07
|
8
|
0
|
8
|
22.70
|
|
2025-08-06
|
13
|
0
|
13
|
23.00
|
|
2025-08-04
|
0
|
3
|
-3
|
22.65
|
|
2025-07-22
|
8
|
0
|
8
|
21.60
|
|
2025-07-09
|
0
|
3
|
-3
|
22.80
|
|
2025-07-04
|
6
|
0
|
6
|
23.10
|
|
2025-07-03
|
5
|
0
|
5
|
23.95
|
|
2025-06-20
|
0
|
6
|
-6
|
22.75
|
|
2025-06-13
|
9
|
0
|
9
|
23.60
|
|
2025-06-04
|
0
|
3
|
-3
|
23.30
|
|
2025-05-21
|
0
|
5
|
-5
|
23.20
|
|
2025-05-13
|
3
|
0
|
3
|
23.45
|
|
2025-05-09
|
6
|
1
|
5
|
22.65
|
|
2025-05-08
|
0
|
6
|
-6
|
23.00
|
|
2025-04-11
|
0
|
10
|
-10
|
19.10
|
|
2025-04-10
|
0
|
14
|
-14
|
18.80
|
|
2025-04-02
|
5
|
15
|
-10
|
23.40
|
|
2025-04-01
|
2
|
28
|
-26
|
23.00
|
|
2025-03-31
|
7
|
0
|
7
|
22.00
|
|
2025-03-28
|
8
|
0
|
8
|
24.20
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
8
|
1
|
7
|
25.45
|
|
2025-03-21
|
5
|
0
|
5
|
25.95
|
|
2025-03-20
|
5
|
0
|
5
|
26.25
|
|
2025-03-19
|
5
|
0
|
5
|
25.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
3
|
0
|
3
|
26.10
|
|
2025-03-05
|
1
|
7
|
-6
|
27.15
|
|
2025-03-04
|
0
|
3
|
-3
|
26.70
|
|
2025-03-03
|
5
|
0
|
5
|
26.50
|
|
2025-02-27
|
6
|
0
|
6
|
27.45
|
|
2025-02-24
|
5
|
0
|
5
|
28.15
|
|
2025-02-19
|
0
|
35
|
-35
|
29.50
|
|
2025-02-18
|
8
|
50
|
-42
|
26.85
|
|
2025-02-17
|
15
|
10
|
5
|
27.20
|
|
2025-02-14
|
5
|
0
|
5
|
27.20
|
|
2025-02-11
|
5
|
0
|
5
|
26.75
|
|
2025-02-05
|
0
|
3
|
-3
|
26.35
|
|
2025-02-04
|
3
|
0
|
3
|
25.60
|
|
2025-01-22
|
3
|
0
|
3
|
25.90
|
|
2025-01-20
|
0
|
3
|
-3
|
26.20
|
|
2025-01-15
|
6
|
3
|
3
|
25.25
|
|
2025-01-03
|
10
|
0
|
10
|
27.10
|
|
2025-01-02
|
0
|
15
|
-15
|
27.95
|
|
2024-12-31
|
0
|
4
|
-4
|
27.90
|
|
2024-12-30
|
0
|
6
|
-6
|
28.60
|
|
2024-12-23
|
6
|
0
|
6
|
28.70
|
|
2024-12-18
|
0
|
5
|
-5
|
28.05
|
|
2024-11-07
|
50
|
0
|
50
|
36.30
|
|
2024-08-16
|
0
|
8
|
-8
|
24.30
|
|
2024-08-14
|
0
|
5
|
-5
|
23.90
|
|
2024-08-12
|
10
|
0
|
10
|
23.90
|
|
2024-07-18
|
0
|
20
|
-20
|
29.05
|
|
2024-07-17
|
21
|
7
|
14
|
30.50
|
|
2024-07-16
|
6
|
0
|
6
|
30.55
|
|
2024-06-19
|
6
|
0
|
6
|
25.65
|
|
2024-06-18
|
0
|
11
|
-11
|
25.90
|
|
2024-06-17
|
10
|
3
|
7
|
25.70
|
|
2024-06-05
|
0
|
20
|
-20
|
25.80
|
|
2024-06-03
|
0
|
5
|
-5
|
26.55
|
|
2024-05-30
|
8
|
0
|
8
|
26.40
|
|
2024-05-29
|
25
|
1
|
24
|
26.95
|
|
2024-05-23
|
0
|
25
|
-25
|
25.45
|
|
2024-05-22
|
25
|
0
|
25
|
26.25
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
3
|
26
|
-23
|
25.35
|
|
2024-05-17
|
8
|
0
|
8
|
25.35
|
|
2024-05-16
|
40
|
5
|
35
|
25.40
|
|
2024-05-15
|
5
|
0
|
5
|
24.95
|
|
2024-05-06
|
5
|
30
|
-25
|
24.40
|
|
2024-05-03
|
30
|
0
|
30
|
24.70
|
|
2024-04-09
|
0
|
5
|
-5
|
25.80
|
|
2024-03-15
|
0
|
5
|
-5
|
24.90
|
|
2024-01-12
|
0
|
2
|
-2
|
21.80
|
|
2023-12-28
|
4
|
0
|
4
|
22.70
|
|
2023-12-04
|
9
|
0
|
9
|
24.55
|
|
2022-11-29
|
0
|
6
|
-6
|
16.50
|
|
2022-09-21
|
0
|
2
|
-2
|
17.55
|
|
2022-09-19
|
8
|
0
|
8
|
17.95
|
|
2022-09-02
|
1
|
0
|
1
|
18.75
|
|
2022-04-27
|
0
|
5
|
-5
|
19.95
|
|
2022-04-25
|
0
|
15
|
-15
|
20.30
|
|
2022-04-22
|
0
|
6
|
-6
|
21.35
|
|
2022-04-19
|
16
|
11
|
5
|
21.50
|
|
2022-04-18
|
10
|
1
|
9
|
21.30
|
|
2022-04-07
|
0
|
38
|
-38
|
20.30
|
|
2022-04-01
|
10
|
0
|
10
|
21.15
|
|
2022-03-31
|
8
|
1
|
7
|
21.30
|
|
2022-03-23
|
15
|
0
|
15
|
21.30
|
|
2022-03-22
|
15
|
0
|
15
|
21.25
|
|
2022-03-21
|
0
|
10
|
-10
|
20.85
|
|
2022-03-09
|
10
|
0
|
10
|
20.35
|
|
2022-02-21
|
11
|
0
|
11
|
22.95
|
|
2021-12-30
|
0
|
30
|
-30
|
24.40
|
|
2021-12-24
|
0
|
20
|
-20
|
24.10
|
|
2021-12-22
|
50
|
0
|
50
|
24.15
|
|
2021-09-01
|
2
|
0
|
2
|
21.80
|
|
2021-08-18
|
2
|
0
|
2
|
21.35
|
|
2021-07-28
|
1
|
20
|
-19
|
22.70
|
|
2021-07-27
|
0
|
25
|
-25
|
23.75
|
|
2021-07-26
|
45
|
4
|
41
|
25.45
|
|
2021-07-20
|
0
|
10
|
-10
|
22.90
|
|
2021-06-29
|
11
|
0
|
11
|
23.35
|
|
2021-05-04
|
30
|
0
|
30
|
25.05
|
|
2021-01-22
|
0
|
5
|
-5
|
21.10
|
|
2020-09-21
|
0
|
15
|
-15
|
19.40
|
|
2020-09-01
|
0
|
8
|
-8
|
17.95
|
|
2020-08-28
|
0
|
10
|
-10
|
17.85
|
|
2020-08-03
|
0
|
19
|
-19
|
17.70
|
|
2020-07-23
|
1
|
21
|
-20
|
18.00
|
|
2020-07-22
|
0
|
36
|
-36
|
17.15
|
|
2020-07-10
|
20
|
0
|
20
|
16.90
|
|
2020-07-09
|
0
|
5
|
-5
|
15.40
|
|
2020-06-19
|
20
|
0
|
20
|
15.50
|
|
2020-06-17
|
22
|
0
|
22
|
15.40
|
|
2020-06-15
|
20
|
0
|
20
|
14.80
|
|
2020-04-15
|
0
|
2
|
-2
|
12.45
|
|
2020-04-14
|
2
|
0
|
2
|
12.30
|
|
2020-04-07
|
2
|
0
|
2
|
11.35
|
|
2020-04-06
|
2
|
0
|
2
|
11.15
|
|
2020-03-27
|
10
|
14
|
-4
|
11.45
|
|
2020-03-26
|
2
|
0
|
2
|
11.40
|
|
2020-03-25
|
0
|
10
|
-10
|
11.45
|
|
2020-03-20
|
0
|
6
|
-6
|
11.75
|
|
2020-03-18
|
2
|
0
|
2
|
11.55
|
|
2020-03-03
|
0
|
2
|
-2
|
13.70
|
|
2020-02-24
|
2
|
0
|
2
|
14.15
|
|
2020-02-20
|
2
|
0
|
2
|
14.45
|
|
2020-02-19
|
2
|
0
|
2
|
14.45
|
|
2019-09-24
|
0
|
2
|
-2
|
14.55
|
|
2019-09-20
|
2
|
0
|
2
|
14.60
|
|
2019-09-05
|
0
|
1
|
-1
|
14.40
|
|
2019-09-04
|
2
|
0
|
2
|
14.40
|
|
2019-08-06
|
2
|
0
|
2
|
13.80
|
|
2019-07-29
|
0
|
2
|
-2
|
14.30
|
|
2019-07-26
|
2
|
0
|
2
|
14.20
|
|
2019-07-22
|
0
|
4
|
-4
|
14.40
|
|
2019-07-18
|
2
|
0
|
2
|
14.15
|
|
2019-07-15
|
2
|
0
|
2
|
14.25
|
| 合計 | 2148 | 2059 | 89 | |
