點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松瑞藥 (4167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 23.8%
10日大漲率 28.6%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
82
-82
20.25
2026-03-03
15
0
15
18.95
2026-03-02
10
0
10
19.10
2026-02-26
32
0
32
18.95
2026-02-24
15
0
15
19.30
2025-12-24
0
5
-5
17.30
2025-11-07
75
15
60
17.90
2025-11-06
100
0
100
17.20
2025-10-31
5
0
5
17.10
2025-10-28
5
0
5
17.05
2025-10-13
0
200
-200
17.50
2025-08-19
10
0
10
18.95
2025-08-05
7
0
7
19.05
2025-07-04
5
0
5
18.95
2025-06-13
50
0
50
20.10
2025-06-10
50
2
48
20.00
2025-05-15
0
100
-100
21.10
2025-05-14
0
100
-100
20.85
2025-04-16
100
0
100
17.65
2024-12-17
15
0
15
19.85
2024-11-20
20
0
20
20.50
2024-11-08
35
0
35
22.00
2024-09-30
10
0
10
21.40
2024-09-24
0
10
-10
21.70
2024-08-30
100
0
100
23.15
2024-08-28
23
8
15
22.95
2024-08-19
20
0
20
21.25
2024-08-15
20
3
17
21.30
2024-07-08
52
0
52
25.15
2024-07-05
0
51
-51
25.70
2024-07-04
63
0
63
25.30
2024-06-28
55
1
54
25.50
2024-01-02
0
31
-31
23.05
2023-12-29
30
0
30
22.45
2023-12-22
104
2
102
23.05
2023-12-21
23
110
-87
23.30
2023-12-13
50
4
46
22.20
2023-11-24
20
0
20
19.15
2023-11-23
60
0
60
19.40
2023-11-21
52
0
52
18.90
2023-11-20
20
0
20
19.10
2023-03-17
0
11
-11
18.75
2022-11-22
5
0
5
17.95
2022-03-07
0
10
-10
16.50
2022-02-25
1
10
-9
17.15
2022-02-21
0
10
-10
17.80
2021-09-24
5
0
5
20.25
2021-09-23
10
0
10
20.25
2021-07-20
0
40
-40
27.50
2021-03-10
10
0
10
29.35
2020-12-31
30
1
29
34.65
2020-11-02
30
0
30
32.55
2020-10-29
30
0
30
33.00
2020-03-02
0
60
-60
22.10
2020-02-12
0
16
-16
21.65
2020-02-06
15
0
15
21.25
2019-08-28
0
5
-5
18.00
合計 1387 887 500