點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 30.3%
10日大漲率 33.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
3
0
3
164.00
2025-08-14
0
6
-6
163.50
2025-08-12
0
5
-5
161.00
2025-08-04
3
0
3
163.50
2025-08-01
2
0
2
161.50
2025-07-10
0
5
-5
156.50
2025-07-04
0
6
-6
154.50
2025-07-02
0
11
-11
159.00
2025-06-10
7
0
7
151.00
2025-06-09
5
2
3
151.50
2025-06-06
0
8
-8
148.50
2025-06-03
4
0
4
147.00
2025-05-20
0
4
-4
150.00
2025-05-19
6
0
6
151.50
2025-04-25
1
6
-5
137.00
2025-04-24
4
0
4
134.00
2025-04-16
0
5
-5
135.50
2025-03-25
4
0
4
2025-03-12
0
3
-3
2025-03-11
3
0
3
180.00
2025-03-05
0
4
-4
199.50
2024-12-16
5
0
5
146.50
2024-10-17
2
16
-14
181.00
2024-10-08
0
5
-5
175.50
2024-08-26
5
0
5
157.00
2024-08-22
5
0
5
159.00
2024-08-06
12
3
9
147.50
2024-07-03
0
36
-36
2024-03-15
2
0
2
131.50
2023-12-22
2
0
2
104.50
2023-08-08
5
0
5
127.50
2023-07-03
1
10
-9
110.00
2023-04-26
0
1
-1
84.30
2023-04-17
1
0
1
89.30
2023-03-28
0
5
-5
91.00
2023-03-10
0
1
-1
78.50
2022-12-27
0
0
0
73.00
2022-12-21
0
0
0
71.90
2022-11-16
0
0
0
68.20
2022-10-14
1
0
1
61.70
2022-06-09
2
0
2
95.00
2022-06-02
0
2
-2
98.30
2022-05-04
3
5
-2
100.00
2022-04-18
0
1
-1
100.00
2022-03-16
0
1
-1
94.00
2022-03-10
2
0
2
98.90
2021-12-23
0
1
-1
108.50
2021-12-22
1
0
1
108.50
2021-12-09
1
0
1
115.00
2021-11-09
0
1
-1
112.50
2021-07-08
2
0
2
173.00
2021-06-30
2
0
2
173.50
2020-05-13
2
0
2
84.50
2020-04-15
0
1
-1
70.90
2020-01-09
2
0
2
78.30
2019-11-05
1
0
1
80.80
2019-10-21
1
0
1
83.00
2019-07-17
0
13
-13
87.10
2019-07-15
10
0
10
81.50
合計 112 167 -55