| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
99
|
0
|
99
|
377.00
|
|
2026-01-09
|
23
|
1
|
22
|
370.00
|
|
2025-12-31
|
101
|
0
|
101
|
364.00
|
|
2025-12-30
|
41
|
1
|
40
|
365.00
|
|
2025-12-24
|
30
|
0
|
30
|
342.00
|
|
2025-12-02
|
60
|
1
|
59
|
352.00
|
|
2025-11-18
|
100
|
0
|
100
|
322.00
|
|
2025-10-23
|
0
|
50
|
-50
|
363.50
|
|
2025-10-22
|
2
|
50
|
-48
|
364.00
|
|
2025-10-14
|
31
|
1
|
30
|
369.00
|
|
2025-09-16
|
50
|
0
|
50
|
359.00
|
|
2025-07-16
|
3
|
50
|
-47
|
407.00
|
|
2025-07-11
|
4
|
12
|
-8
|
397.00
|
|
2025-07-09
|
3
|
33
|
-30
|
404.50
|
|
2025-07-02
|
1
|
14
|
-13
|
402.00
|
|
2025-05-22
|
2
|
35
|
-33
|
326.50
|
|
2025-03-18
|
6
|
56
|
-50
|
328.50
|
|
2025-03-17
|
0
|
80
|
-80
|
324.00
|
|
2025-03-10
|
0
|
30
|
-30
|
327.50
|
|
2025-03-07
|
2
|
31
|
-29
|
322.50
|
|
2025-02-24
|
0
|
4
|
-4
|
410.00
|
|
2025-01-06
|
2
|
37
|
-35
|
412.00
|
|
2024-12-17
|
4
|
63
|
-59
|
424.50
|
|
2024-12-16
|
30
|
1
|
29
|
399.00
|
|
2024-12-03
|
2
|
34
|
-32
|
455.00
|
|
2024-11-29
|
14
|
1
|
13
|
433.50
|
|
2024-11-21
|
4
|
25
|
-21
|
467.00
|
|
2024-11-15
|
1
|
38
|
-37
|
466.00
|
|
2024-01-29
|
0
|
36
|
-36
|
181.00
|
|
2024-01-08
|
33
|
7
|
26
|
145.50
|
|
2023-11-24
|
0
|
20
|
-20
|
132.50
|
|
2023-11-14
|
44
|
4
|
40
|
134.50
|
|
2023-10-18
|
10
|
124
|
-114
|
128.00
|
|
2023-09-12
|
34
|
6
|
28
|
95.80
|
|
2023-09-11
|
33
|
1
|
32
|
97.40
|
|
2023-06-16
|
24
|
0
|
24
|
89.00
|
|
2023-06-07
|
8
|
63
|
-55
|
91.80
|
|
2023-05-31
|
71
|
0
|
71
|
69.20
|
|
2023-05-30
|
55
|
1
|
54
|
69.80
|
|
2023-05-29
|
45
|
0
|
45
|
67.70
|
|
2023-05-26
|
32
|
2
|
30
|
68.40
|
|
2023-05-25
|
161
|
5
|
156
|
69.20
|
|
2023-05-24
|
25
|
0
|
25
|
65.70
|
|
2023-05-23
|
40
|
0
|
40
|
65.50
|
|
2023-05-18
|
71
|
0
|
71
|
64.10
|
|
2023-05-17
|
19
|
0
|
19
|
61.50
|
|
2023-05-04
|
0
|
10
|
-10
|
60.80
|
|
2023-04-26
|
0
|
10
|
-10
|
60.90
|
|
2023-04-12
|
5
|
0
|
5
|
68.80
|
|
2023-03-24
|
5
|
0
|
5
|
68.60
|
|
2022-12-05
|
0
|
41
|
-41
|
74.10
|
|
2022-12-02
|
1
|
66
|
-65
|
67.40
|
|
2022-12-01
|
0
|
20
|
-20
|
65.10
|
|
2022-11-30
|
0
|
18
|
-18
|
64.10
|
|
2022-11-29
|
0
|
4
|
-4
|
62.40
|
|
2022-11-24
|
0
|
16
|
-16
|
64.40
|
|
2022-11-21
|
0
|
6
|
-6
|
61.50
|
|
2022-11-17
|
0
|
18
|
-18
|
63.10
|
|
2022-11-16
|
13
|
0
|
13
|
64.10
|
|
2022-11-11
|
0
|
20
|
-20
|
60.10
|
|
2022-11-10
|
0
|
11
|
-11
|
59.20
|
|
2022-11-09
|
0
|
21
|
-21
|
60.60
|
|
2022-11-04
|
6
|
0
|
6
|
59.20
|
|
2022-10-31
|
2
|
0
|
2
|
56.90
|
|
2022-10-28
|
50
|
0
|
50
|
55.60
|
|
2022-10-27
|
14
|
0
|
14
|
56.30
|
|
2022-10-24
|
2
|
0
|
2
|
57.70
|
|
2022-10-11
|
30
|
0
|
30
|
61.70
|
|
2022-09-08
|
0
|
5
|
-5
|
80.50
|
|
2022-08-09
|
0
|
4
|
-4
|
73.90
|
|
2022-07-18
|
9
|
3
|
6
|
80.00
|
|
2022-07-01
|
17
|
0
|
17
|
75.00
|
|
2022-05-19
|
0
|
6
|
-6
|
105.00
|
|
2022-05-03
|
1
|
18
|
-17
|
118.00
|
|
2022-04-21
|
5
|
1
|
4
|
116.50
|
|
2022-04-20
|
10
|
0
|
10
|
115.50
|
|
2022-04-15
|
1
|
11
|
-10
|
119.00
|
|
2022-02-14
|
0
|
17
|
-17
|
130.50
|
|
2022-01-14
|
15
|
0
|
15
|
125.00
|
|
2022-01-11
|
37
|
2
|
35
|
136.00
|
|
2021-11-23
|
74
|
6
|
68
|
121.50
|
|
2021-11-22
|
10
|
78
|
-68
|
129.00
|
|
2021-11-19
|
4
|
40
|
-36
|
119.00
|
|
2021-11-18
|
1
|
30
|
-29
|
118.00
|
|
2021-11-17
|
5
|
55
|
-50
|
117.50
|
|
2021-11-12
|
23
|
66
|
-43
|
122.50
|
|
2021-11-11
|
6
|
24
|
-18
|
119.00
|
|
2021-10-29
|
12
|
1
|
11
|
109.00
|
|
2021-10-28
|
27
|
7
|
20
|
113.00
|
|
2021-10-26
|
1
|
16
|
-15
|
107.00
|
|
2021-10-14
|
24
|
1
|
23
|
107.00
|
|
2021-10-06
|
27
|
2
|
25
|
99.20
|
|
2021-09-30
|
4
|
8
|
-4
|
115.00
|
|
2021-09-29
|
2
|
27
|
-25
|
114.00
|
|
2021-09-23
|
3
|
13
|
-10
|
118.50
|
|
2021-09-08
|
40
|
1
|
39
|
116.50
|
|
2021-08-19
|
18
|
0
|
18
|
124.00
|
|
2021-08-18
|
2
|
13
|
-11
|
132.00
|
|
2021-08-17
|
1
|
15
|
-14
|
128.00
|
|
2021-07-30
|
25
|
4
|
21
|
140.00
|
|
2021-07-13
|
0
|
90
|
-90
|
148.50
|
|
2021-05-31
|
0
|
13
|
-13
|
134.50
|
|
2021-05-27
|
1
|
13
|
-12
|
129.50
|
|
2021-05-20
|
13
|
4
|
9
|
118.00
|
|
2021-05-19
|
7
|
30
|
-23
|
120.00
|
|
2021-03-24
|
21
|
0
|
21
|
106.00
|
|
2021-02-01
|
53
|
2
|
51
|
110.00
|
|
2021-01-25
|
7
|
32
|
-25
|
121.00
|
|
2021-01-14
|
2
|
25
|
-23
|
112.00
|
|
2020-11-09
|
14
|
63
|
-49
|
89.90
|
|
2020-10-07
|
3
|
34
|
-31
|
69.70
|
|
2020-09-25
|
72
|
33
|
39
|
62.50
|
|
2020-06-08
|
0
|
10
|
-10
|
44.70
|
|
2020-02-03
|
3
|
0
|
3
|
40.90
|
|
2020-01-14
|
3
|
0
|
3
|
41.10
|
|
2020-01-06
|
0
|
10
|
-10
|
40.65
|
|
2019-11-19
|
24
|
0
|
24
|
42.00
|
|
2019-10-29
|
0
|
10
|
-10
|
40.50
|
|
2019-10-28
|
0
|
19
|
-19
|
39.50
|
|
2019-10-24
|
1
|
0
|
1
|
35.90
|
|
2019-10-18
|
1
|
0
|
1
|
35.35
|
|
2019-10-16
|
1
|
0
|
1
|
35.40
|
|
2019-10-07
|
1
|
0
|
1
|
36.20
|
|
2019-10-04
|
1
|
0
|
1
|
35.70
|
|
2019-10-03
|
1
|
0
|
1
|
35.65
|
|
2019-10-02
|
1
|
0
|
1
|
35.85
|
|
2019-10-01
|
5
|
0
|
5
|
36.05
|
|
2019-08-28
|
0
|
1
|
-1
|
35.75
|
| 合計 | 2087 | 2041 | 46 | |
