| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
2
|
-2
|
107.00
|
|
2026-03-16
|
0
|
3
|
-3
|
106.50
|
|
2026-03-13
|
0
|
2
|
-2
|
106.50
|
|
2026-03-11
|
0
|
3
|
-3
|
107.00
|
|
2026-03-10
|
0
|
2
|
-2
|
105.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.50
|
|
2026-03-02
|
0
|
3
|
-3
|
108.50
|
|
2026-02-26
|
0
|
3
|
-3
|
109.00
|
|
2026-02-25
|
0
|
4
|
-4
|
109.00
|
|
2026-02-24
|
0
|
4
|
-4
|
108.50
|
|
2026-02-23
|
0
|
2
|
-2
|
108.00
|
|
2026-02-06
|
0
|
2
|
-2
|
107.00
|
|
2026-02-04
|
0
|
4
|
-4
|
109.50
|
|
2026-02-03
|
0
|
4
|
-4
|
109.50
|
|
2026-01-27
|
0
|
4
|
-4
|
109.50
|
|
2026-01-23
|
0
|
2
|
-2
|
113.50
|
|
2026-01-22
|
0
|
3
|
-3
|
114.00
|
|
2026-01-21
|
0
|
2
|
-2
|
116.00
|
|
2026-01-20
|
0
|
7
|
-7
|
116.00
|
|
2026-01-19
|
0
|
4
|
-4
|
116.00
|
|
2026-01-16
|
0
|
6
|
-6
|
116.00
|
|
2026-01-15
|
0
|
5
|
-5
|
114.50
|
|
2026-01-14
|
0
|
5
|
-5
|
111.00
|
|
2026-01-12
|
0
|
4
|
-4
|
109.00
|
|
2026-01-09
|
0
|
2
|
-2
|
109.00
|
|
2026-01-07
|
0
|
2
|
-2
|
105.50
|
|
2025-12-31
|
0
|
4
|
-4
|
106.00
|
|
2025-12-29
|
0
|
2
|
-2
|
103.00
|
|
2025-12-23
|
0
|
2
|
-2
|
102.00
|
|
2025-11-28
|
0
|
2
|
-2
|
106.00
|
|
2025-11-27
|
0
|
2
|
-2
|
105.00
|
|
2025-11-19
|
0
|
2
|
-2
|
103.00
|
|
2025-11-18
|
0
|
2
|
-2
|
102.00
|
|
2025-11-17
|
0
|
2
|
-2
|
101.50
|
|
2025-11-13
|
0
|
2
|
-2
|
103.50
|
|
2025-11-12
|
0
|
2
|
-2
|
104.00
|
|
2025-11-11
|
0
|
2
|
-2
|
103.50
|
|
2025-11-10
|
0
|
2
|
-2
|
103.00
|
|
2025-11-07
|
0
|
2
|
-2
|
103.50
|
|
2025-11-06
|
0
|
2
|
-2
|
105.00
|
|
2025-11-05
|
0
|
4
|
-4
|
105.00
|
|
2025-11-04
|
0
|
2
|
-2
|
104.50
|
|
2025-11-03
|
0
|
3
|
-3
|
104.50
|
|
2025-10-31
|
0
|
4
|
-4
|
106.00
|
|
2025-10-30
|
0
|
4
|
-4
|
103.00
|
|
2025-10-29
|
0
|
2
|
-2
|
102.50
|
|
2025-10-28
|
0
|
4
|
-4
|
102.50
|
|
2025-10-27
|
0
|
2
|
-2
|
103.50
|
|
2025-10-23
|
0
|
2
|
-2
|
104.50
|
|
2025-10-22
|
0
|
4
|
-4
|
104.50
|
|
2025-10-21
|
0
|
4
|
-4
|
104.00
|
|
2025-10-20
|
0
|
2
|
-2
|
103.50
|
|
2025-10-16
|
0
|
4
|
-4
|
110.00
|
|
2025-10-15
|
0
|
4
|
-4
|
112.00
|
|
2025-10-14
|
0
|
4
|
-4
|
111.00
|
|
2025-10-13
|
0
|
4
|
-4
|
109.00
|
|
2025-10-09
|
0
|
4
|
-4
|
109.00
|
|
2025-10-08
|
0
|
4
|
-4
|
110.00
|
|
2025-10-07
|
0
|
5
|
-5
|
112.00
|
|
2025-10-03
|
0
|
4
|
-4
|
108.50
|
|
2025-10-02
|
0
|
4
|
-4
|
107.50
|
|
2025-10-01
|
0
|
4
|
-4
|
108.00
|
|
2025-09-30
|
0
|
4
|
-4
|
110.50
|
|
2025-09-25
|
0
|
4
|
-4
|
110.00
|
|
2025-09-24
|
0
|
4
|
-4
|
113.00
|
|
2025-09-23
|
0
|
4
|
-4
|
112.00
|
|
2025-09-18
|
0
|
4
|
-4
|
106.00
|
|
2025-09-17
|
0
|
4
|
-4
|
105.50
|
|
2025-09-16
|
0
|
4
|
-4
|
106.50
|
|
2025-09-15
|
0
|
4
|
-4
|
103.00
|
|
2025-09-12
|
0
|
4
|
-4
|
102.50
|
|
2025-09-09
|
0
|
4
|
-4
|
100.00
|
|
2025-09-08
|
0
|
4
|
-4
|
99.70
|
|
2025-09-05
|
0
|
4
|
-4
|
99.50
|
|
2025-09-04
|
0
|
4
|
-4
|
98.30
|
|
2025-09-03
|
0
|
2
|
-2
|
99.50
|
|
2025-09-02
|
0
|
4
|
-4
|
99.00
|
|
2025-09-01
|
0
|
4
|
-4
|
100.50
|
|
2025-08-29
|
0
|
4
|
-4
|
100.50
|
|
2025-08-28
|
0
|
4
|
-4
|
102.00
|
|
2025-08-27
|
0
|
4
|
-4
|
102.00
|
|
2025-08-26
|
0
|
3
|
-3
|
100.00
|
|
2025-08-21
|
0
|
2
|
-2
|
95.00
|
|
2025-08-20
|
0
|
1
|
-1
|
95.00
|
|
2025-08-19
|
0
|
1
|
-1
|
95.70
|
|
2025-08-18
|
0
|
2
|
-2
|
95.70
|
|
2025-08-15
|
0
|
2
|
-2
|
96.00
|
|
2025-08-14
|
0
|
2
|
-2
|
95.00
|
|
2025-08-13
|
0
|
2
|
-2
|
96.00
|
|
2025-08-12
|
0
|
2
|
-2
|
95.20
|
|
2025-08-11
|
0
|
2
|
-2
|
96.90
|
|
2025-08-08
|
0
|
2
|
-2
|
97.90
|
|
2025-08-07
|
0
|
2
|
-2
|
96.90
|
|
2025-08-06
|
0
|
1
|
-1
|
98.30
|
|
2025-08-05
|
0
|
1
|
-1
|
99.00
|
|
2025-08-04
|
0
|
1
|
-1
|
98.70
|
|
2025-08-01
|
0
|
2
|
-2
|
99.40
|
|
2025-07-31
|
0
|
2
|
-2
|
98.80
|
|
2025-07-30
|
0
|
1
|
-1
|
98.70
|
|
2025-07-29
|
0
|
1
|
-1
|
97.90
|
|
2025-07-28
|
0
|
1
|
-1
|
98.90
|
|
2025-07-25
|
0
|
1
|
-1
|
98.70
|
|
2025-07-23
|
0
|
1
|
-1
|
98.40
|
|
2023-11-01
|
0
|
2
|
-2
|
99.90
|
|
2023-09-04
|
0
|
1
|
-1
|
120.50
|
|
2023-05-18
|
6
|
0
|
6
|
153.00
|
|
2023-04-19
|
2
|
48
|
-46
|
182.00
|
|
2023-04-18
|
0
|
50
|
-50
|
181.50
|
|
2023-04-17
|
1
|
50
|
-49
|
169.00
|
|
2023-04-12
|
0
|
30
|
-30
|
157.00
|
|
2023-04-07
|
1
|
22
|
-21
|
146.00
|
|
2023-03-20
|
2
|
40
|
-38
|
149.50
|
|
2023-03-15
|
0
|
150
|
-150
|
139.00
|
|
2023-03-08
|
4
|
22
|
-18
|
128.50
|
|
2023-03-07
|
2
|
40
|
-38
|
131.00
|
|
2023-03-03
|
2
|
40
|
-38
|
122.50
|
|
2023-03-02
|
0
|
20
|
-20
|
120.50
|
|
2023-03-01
|
0
|
60
|
-60
|
117.00
|
|
2023-02-22
|
0
|
5
|
-5
|
100.00
|
|
2023-02-21
|
0
|
5
|
-5
|
102.00
|
|
2023-02-16
|
0
|
10
|
-10
|
91.40
|
|
2023-01-12
|
0
|
1
|
-1
|
84.00
|
|
2022-12-09
|
0
|
5
|
-5
|
87.30
|
|
2022-11-07
|
0
|
5
|
-5
|
90.20
|
|
2022-09-29
|
0
|
5
|
-5
|
88.50
|
|
2022-09-06
|
0
|
5
|
-5
|
85.70
|
|
2022-09-05
|
0
|
5
|
-5
|
85.50
|
|
2022-08-31
|
0
|
5
|
-5
|
86.00
|
|
2022-08-30
|
0
|
1
|
-1
|
86.00
|
|
2022-08-26
|
0
|
5
|
-5
|
84.00
|
|
2022-08-25
|
0
|
23
|
-23
|
80.50
|
|
2022-08-24
|
0
|
8
|
-8
|
76.90
|
|
2022-08-23
|
0
|
31
|
-31
|
76.00
|
|
2022-08-22
|
0
|
25
|
-25
|
74.80
|
|
2022-08-19
|
0
|
1
|
-1
|
73.80
|
|
2022-08-18
|
0
|
1
|
-1
|
73.80
|
|
2022-08-12
|
0
|
1
|
-1
|
73.80
|
|
2022-08-09
|
0
|
2
|
-2
|
73.80
|
|
2022-08-08
|
0
|
2
|
-2
|
73.80
|
|
2022-08-05
|
0
|
2
|
-2
|
73.80
|
|
2022-08-03
|
0
|
2
|
-2
|
73.80
|
|
2022-08-02
|
0
|
2
|
-2
|
73.80
|
|
2022-07-28
|
0
|
1
|
-1
|
73.80
|
|
2022-07-26
|
0
|
1
|
-1
|
73.80
|
|
2022-07-22
|
0
|
2
|
-2
|
73.90
|
|
2022-07-21
|
0
|
1
|
-1
|
73.20
|
|
2022-07-20
|
0
|
1
|
-1
|
73.80
|
|
2022-07-18
|
0
|
1
|
-1
|
73.80
|
|
2022-07-15
|
0
|
1
|
-1
|
73.80
|
|
2022-07-12
|
0
|
1
|
-1
|
73.80
|
|
2022-07-08
|
0
|
1
|
-1
|
73.80
|
|
2022-07-05
|
0
|
1
|
-1
|
73.90
|
|
2022-06-29
|
0
|
1
|
-1
|
74.00
|
|
2022-06-23
|
0
|
1
|
-1
|
73.90
|
|
2022-06-15
|
0
|
3
|
-3
|
74.20
|
|
2022-06-13
|
0
|
3
|
-3
|
74.30
|
|
2022-06-10
|
0
|
3
|
-3
|
74.60
|
|
2022-06-09
|
0
|
4
|
-4
|
74.40
|
|
2022-05-27
|
0
|
2
|
-2
|
74.40
|
|
2022-05-23
|
0
|
2
|
-2
|
74.50
|
|
2022-05-20
|
0
|
2
|
-2
|
74.50
|
|
2022-05-19
|
0
|
1
|
-1
|
74.50
|
|
2022-05-13
|
0
|
1
|
-1
|
74.90
|
|
2022-05-04
|
0
|
1
|
-1
|
75.80
|
|
2022-04-28
|
0
|
3
|
-3
|
75.20
|
|
2022-04-26
|
0
|
1
|
-1
|
76.40
|
|
2022-04-25
|
0
|
2
|
-2
|
76.40
|
|
2022-04-21
|
0
|
3
|
-3
|
76.40
|
|
2022-04-19
|
0
|
1
|
-1
|
76.50
|
|
2022-04-18
|
0
|
1
|
-1
|
76.50
|
|
2022-04-15
|
0
|
1
|
-1
|
76.50
|
|
2022-04-14
|
0
|
1
|
-1
|
76.50
|
|
2022-04-13
|
0
|
6
|
-6
|
76.50
|
|
2022-04-08
|
0
|
3
|
-3
|
76.90
|
|
2022-04-07
|
0
|
1
|
-1
|
77.40
|
|
2022-04-06
|
0
|
2
|
-2
|
77.80
|
|
2022-03-31
|
0
|
2
|
-2
|
77.80
|
|
2022-03-18
|
0
|
5
|
-5
|
78.50
|
|
2022-03-17
|
0
|
5
|
-5
|
78.30
|
|
2022-03-08
|
25
|
25
|
0
|
79.20
|
|
2022-03-07
|
25
|
25
|
0
|
79.10
|
|
2022-02-24
|
10
|
10
|
0
|
79.50
|
|
2022-02-23
|
20
|
20
|
0
|
79.80
|
|
2022-02-22
|
20
|
20
|
0
|
79.30
|
|
2022-02-08
|
0
|
5
|
-5
|
80.70
|
|
2022-02-07
|
0
|
5
|
-5
|
80.40
|
|
2022-01-26
|
0
|
2
|
-2
|
80.00
|
|
2022-01-25
|
0
|
5
|
-5
|
79.80
|
|
2022-01-24
|
0
|
5
|
-5
|
80.80
|
|
2022-01-19
|
0
|
5
|
-5
|
80.80
|
|
2022-01-17
|
0
|
1
|
-1
|
81.00
|
|
2022-01-03
|
0
|
5
|
-5
|
82.20
|
|
2021-12-16
|
0
|
5
|
-5
|
81.20
|
|
2021-12-13
|
0
|
5
|
-5
|
81.40
|
|
2021-12-08
|
0
|
5
|
-5
|
81.80
|
|
2021-12-02
|
0
|
1
|
-1
|
81.80
|
|
2021-12-01
|
0
|
15
|
-15
|
81.50
|
|
2021-11-30
|
0
|
7
|
-7
|
80.40
|
|
2021-11-26
|
0
|
4
|
-4
|
81.00
|
|
2021-11-25
|
0
|
5
|
-5
|
81.00
|
|
2021-11-23
|
0
|
5
|
-5
|
79.30
|
|
2021-11-22
|
0
|
5
|
-5
|
79.20
|
|
2021-11-19
|
0
|
5
|
-5
|
78.00
|
|
2021-11-18
|
0
|
5
|
-5
|
76.60
|
|
2021-11-17
|
0
|
5
|
-5
|
75.90
|
|
2021-11-09
|
0
|
1
|
-1
|
65.50
|
|
2020-12-18
|
0
|
2
|
-2
|
68.20
|
|
2020-12-16
|
0
|
2
|
-2
|
67.90
|
|
2020-11-26
|
0
|
2
|
-2
|
67.00
|
|
2020-10-29
|
0
|
6
|
-6
|
62.50
|
|
2020-10-23
|
0
|
5
|
-5
|
61.50
|
|
2020-10-16
|
0
|
3
|
-3
|
60.40
|
|
2020-10-15
|
0
|
3
|
-3
|
60.40
|
|
2020-10-14
|
7
|
0
|
7
|
60.50
|
|
2020-10-12
|
0
|
5
|
-5
|
60.40
|
|
2020-10-06
|
0
|
5
|
-5
|
60.80
|
|
2020-10-05
|
0
|
5
|
-5
|
60.90
|
|
2020-09-30
|
0
|
2
|
-2
|
60.80
|
|
2020-09-29
|
0
|
5
|
-5
|
60.80
|
|
2020-09-28
|
0
|
10
|
-10
|
60.90
|
|
2020-09-24
|
0
|
5
|
-5
|
61.20
|
|
2020-09-22
|
0
|
5
|
-5
|
62.00
|
|
2020-09-18
|
0
|
5
|
-5
|
61.50
|
|
2020-09-17
|
0
|
5
|
-5
|
61.80
|
|
2020-09-16
|
0
|
5
|
-5
|
61.50
|
|
2020-09-15
|
0
|
5
|
-5
|
61.80
|
|
2020-09-14
|
0
|
5
|
-5
|
61.70
|
| 合計 | 127 | 1403 | -1276 | |
